IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,820.00 | 7,880.00 | 7,790.00 | 7,800.00 | 3,301.49 | 40,556 |
| 2021-11-22 | 7,840.00 | 7,840.00 | 7,710.00 | 7,800.00 | 3,301.49 | 41,284 |
| 2021-11-19 | 7,670.00 | 7,800.00 | 7,660.00 | 7,660.00 | 3,242.23 | 37,004 |
| 2021-11-18 | 7,820.00 | 7,850.00 | 7,670.00 | 7,670.00 | 3,246.46 | 54,652 |
| 2021-11-17 | 7,750.00 | 7,830.00 | 7,610.00 | 7,800.00 | 3,301.49 | 61,200 |
| 2021-11-16 | 7,590.00 | 7,650.00 | 7,560.00 | 7,610.00 | 3,221.07 | 18,620 |
| 2021-11-15 | 7,590.00 | 7,620.00 | 7,500.00 | 7,540.00 | 3,191.44 | 28,736 |
| 2021-11-12 | 7,420.00 | 7,580.00 | 7,310.00 | 7,460.00 | 3,157.58 | 14,756 |
| 2021-11-11 | 7,520.00 | 7,520.00 | 7,420.00 | 7,480.00 | 3,166.04 | 19,932 |
| 2021-11-10 | 7,520.00 | 7,620.00 | 7,360.00 | 7,520.00 | 3,182.97 | 19,438 |
| 2021-11-09 | 7,600.00 | 7,630.00 | 7,470.00 | 7,520.00 | 3,182.97 | 21,764 |
| 2021-11-08 | 7,540.00 | 7,660.00 | 7,400.00 | 7,590.00 | 3,212.60 | 42,284 |
| 2021-11-05 | 7,510.00 | 7,670.00 | 7,450.00 | 7,540.00 | 3,191.44 | 49,024 |
| 2021-11-04 | 7,700.00 | 7,770.00 | 7,630.00 | 7,670.00 | 3,246.46 | 14,210 |
| 2021-11-03 | 7,690.00 | 7,760.00 | 7,630.00 | 7,700.00 | 3,259.16 | 14,350 |
| 2021-11-02 | 7,780.00 | 7,780.00 | 7,640.00 | 7,680.00 | 3,250.69 | 17,880 |
| 2021-11-01 | 7,720.00 | 7,790.00 | 7,570.00 | 7,570.00 | 3,204.13 | 44,930 |
| 2021-10-29 | 7,750.00 | 7,800.00 | 7,660.00 | 7,720.00 | 3,267.62 | 36,998 |
| 2021-10-28 | 7,780.00 | 7,800.00 | 7,660.00 | 7,780.00 | 3,293.02 | 24,128 |
| 2021-10-27 | 7,790.00 | 7,970.00 | 7,740.00 | 7,790.00 | 3,297.25 | 31,790 |
| 2021-10-26 | 7,660.00 | 7,780.00 | 7,660.00 | 7,750.00 | 3,280.32 | 26,678 |
| 2021-10-25 | 7,720.00 | 7,730.00 | 7,500.00 | 7,730.00 | 3,271.86 | 38,640 |
| 2021-10-22 | 7,700.00 | 7,850.00 | 7,660.00 | 7,720.00 | 3,267.62 | 15,504 |
| 2021-10-21 | 7,930.00 | 7,930.00 | 7,620.00 | 7,710.00 | 3,263.39 | 41,564 |
| 2021-10-20 | 7,710.00 | 7,770.00 | 7,580.00 | 7,700.00 | 3,259.16 | 24,688 |
| 2021-10-19 | 7,810.00 | 7,810.00 | 7,650.00 | 7,710.00 | 3,263.39 | 20,578 |
| 2021-10-18 | 7,770.00 | 7,810.00 | 7,610.00 | 7,690.00 | 3,254.93 | 48,858 |
| 2021-10-15 | 7,540.00 | 7,600.00 | 7,450.00 | 7,480.00 | 3,166.04 | 23,932 |
| 2021-10-14 | 7,460.00 | 7,600.00 | 7,390.00 | 7,520.00 | 3,182.97 | 19,598 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.