IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,320.00 | 5,320.00 | 5,170.00 | 5,180.00 | 5,180.00 | 9,462 |
| 2026-04-17 | 5,350.00 | 5,370.00 | 5,230.00 | 5,280.00 | 5,280.00 | 7,039 |
| 2026-04-16 | 5,290.00 | 5,370.00 | 5,290.00 | 5,330.00 | 5,330.00 | 7,470 |
| 2026-04-15 | 5,270.00 | 5,290.00 | 5,220.00 | 5,280.00 | 5,280.00 | 14,141 |
| 2026-04-14 | 5,190.00 | 5,280.00 | 5,190.00 | 5,260.00 | 5,260.00 | 8,258 |
| 2026-04-13 | 5,260.00 | 5,260.00 | 5,110.00 | 5,190.00 | 5,190.00 | 13,540 |
| 2026-04-10 | 5,230.00 | 5,290.00 | 5,180.00 | 5,260.00 | 5,260.00 | 5,057 |
| 2026-04-09 | 5,180.00 | 5,270.00 | 5,140.00 | 5,180.00 | 5,180.00 | 10,678 |
| 2026-04-08 | 5,130.00 | 5,290.00 | 5,050.00 | 5,180.00 | 5,180.00 | 31,194 |
| 2026-04-07 | 5,070.00 | 5,280.00 | 4,990.00 | 4,990.00 | 4,990.00 | 17,690 |
| 2026-04-06 | 5,050.00 | 5,090.00 | 5,000.00 | 5,070.00 | 5,070.00 | 835 |
| 2026-04-03 | 4,980.00 | 5,050.00 | 4,960.00 | 5,030.00 | 5,030.00 | 2,401 |
| 2026-04-02 | 5,050.00 | 5,120.00 | 4,980.00 | 4,980.00 | 4,980.00 | 5,522 |
| 2026-04-01 | 5,050.00 | 5,130.00 | 5,050.00 | 5,090.00 | 5,090.00 | 4,243 |
| 2026-03-31 | 5,100.00 | 5,100.00 | 4,905.00 | 5,000.00 | 5,000.00 | 18,866 |
| 2026-03-30 | 5,170.00 | 5,180.00 | 5,090.00 | 5,100.00 | 5,100.00 | 3,243 |
| 2026-03-27 | 5,260.00 | 5,260.00 | 5,150.00 | 5,250.00 | 5,250.00 | 2,296 |
| 2026-03-26 | 5,240.00 | 5,280.00 | 5,150.00 | 5,260.00 | 5,260.00 | 3,336 |
| 2026-03-25 | 5,190.00 | 5,300.00 | 5,050.00 | 5,240.00 | 5,240.00 | 3,877 |
| 2026-03-24 | 5,120.00 | 5,200.00 | 5,060.00 | 5,190.00 | 5,190.00 | 1,012 |
| 2026-03-23 | 5,290.00 | 5,290.00 | 5,010.00 | 5,120.00 | 5,120.00 | 4,721 |
| 2026-03-20 | 5,400.00 | 5,400.00 | 5,140.00 | 5,250.00 | 5,250.00 | 10,780 |
| 2026-03-19 | 5,000.00 | 5,170.00 | 4,990.00 | 5,130.00 | 5,130.00 | 12,037 |
| 2026-03-18 | 4,980.00 | 4,985.00 | 4,885.00 | 4,915.00 | 4,915.00 | 8,014 |
| 2026-03-17 | 5,000.00 | 5,030.00 | 4,940.00 | 4,980.00 | 4,980.00 | 4,026 |
| 2026-03-16 | 5,060.00 | 5,070.00 | 4,960.00 | 5,060.00 | 5,060.00 | 2,445 |
| 2026-03-13 | 4,945.00 | 5,070.00 | 4,885.00 | 5,070.00 | 5,070.00 | 56,489 |
| 2026-03-12 | 4,965.00 | 4,965.00 | 4,860.00 | 4,945.00 | 4,945.00 | 2,020 |
| 2026-03-11 | 4,750.00 | 4,980.00 | 4,750.00 | 4,980.00 | 4,980.00 | 2,698 |
| 2026-03-10 | 4,580.00 | 4,765.00 | 4,580.00 | 4,750.00 | 4,750.00 | 1,472 |
| 2026-03-09 | 4,785.00 | 4,785.00 | 4,555.00 | 4,570.00 | 4,570.00 | 9,855 |
| 2026-03-06 | 4,830.00 | 4,835.00 | 4,655.00 | 4,835.00 | 4,835.00 | 856 |
| 2026-03-05 | 4,455.00 | 4,850.00 | 4,455.00 | 4,695.00 | 4,695.00 | 14,359 |
| 2026-03-04 | 4,925.00 | 4,925.00 | 4,380.00 | 4,380.00 | 4,380.00 | 45,935 |
| 2026-03-03 | 5,050.00 | 5,050.00 | 4,900.00 | 4,925.00 | 4,925.00 | 35,651 |
| 2026-02-27 | 5,040.00 | 5,050.00 | 4,990.00 | 5,040.00 | 5,040.00 | 24,375 |
| 2026-02-26 | 5,200.00 | 5,270.00 | 4,990.00 | 4,990.00 | 4,990.00 | 15,297 |
| 2026-02-25 | 5,300.00 | 5,330.00 | 5,190.00 | 5,270.00 | 5,270.00 | 4,394 |
| 2026-02-24 | 5,330.00 | 5,330.00 | 5,240.00 | 5,290.00 | 5,290.00 | 4,215 |
| 2026-02-23 | 5,290.00 | 5,350.00 | 5,220.00 | 5,330.00 | 5,330.00 | 9,145 |
| 2026-02-20 | 5,290.00 | 5,400.00 | 5,180.00 | 5,290.00 | 5,290.00 | 12,447 |
| 2026-02-19 | 5,210.00 | 5,400.00 | 5,180.00 | 5,200.00 | 5,200.00 | 10,182 |
| 2026-02-13 | 5,150.00 | 5,250.00 | 5,090.00 | 5,210.00 | 5,210.00 | 6,471 |
| 2026-02-12 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2,823 |
| 2026-02-11 | 5,320.00 | 5,400.00 | 5,240.00 | 5,250.00 | 5,250.00 | 5,352 |
| 2026-02-10 | 5,300.00 | 5,330.00 | 5,240.00 | 5,320.00 | 5,320.00 | 4,720 |
| 2026-02-09 | 5,280.00 | 5,320.00 | 5,240.00 | 5,300.00 | 5,300.00 | 11,053 |
| 2026-02-06 | 5,280.00 | 5,330.00 | 5,190.00 | 5,280.00 | 5,280.00 | 5,373 |
| 2026-02-05 | 5,350.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 20,752 |
| 2026-02-04 | 5,110.00 | 5,350.00 | 5,110.00 | 5,310.00 | 5,310.00 | 19,359 |
| 2026-02-03 | 5,040.00 | 5,120.00 | 5,010.00 | 5,110.00 | 5,110.00 | 8,687 |
| 2026-02-02 | 5,160.00 | 5,160.00 | 5,000.00 | 5,040.00 | 5,040.00 | 22,464 |
| 2026-01-30 | 5,090.00 | 5,240.00 | 5,020.00 | 5,060.00 | 5,060.00 | 10,846 |
| 2026-01-29 | 5,080.00 | 5,110.00 | 5,010.00 | 5,050.00 | 5,050.00 | 5,559 |
| 2026-01-28 | 5,100.00 | 5,110.00 | 5,020.00 | 5,080.00 | 5,080.00 | 10,166 |
| 2026-01-27 | 5,090.00 | 5,150.00 | 5,000.00 | 5,120.00 | 5,120.00 | 7,251 |
| 2026-01-26 | 5,070.00 | 5,120.00 | 4,980.00 | 5,030.00 | 5,030.00 | 13,608 |
| 2026-01-23 | 5,050.00 | 5,100.00 | 5,040.00 | 5,070.00 | 5,070.00 | 4,254 |
| 2026-01-22 | 5,040.00 | 5,110.00 | 5,000.00 | 5,050.00 | 5,050.00 | 18,431 |
| 2026-01-21 | 5,240.00 | 5,240.00 | 5,020.00 | 5,030.00 | 5,030.00 | 5,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.