IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,050.00 | 5,250.00 | 5,020.00 | 5,080.00 | 5,080.00 | 25,878 |
| 2026-01-19 | 5,050.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | 5,728 |
| 2026-01-16 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 5,050.00 | 9,111 |
| 2026-01-15 | 5,100.00 | 5,100.00 | 4,975.00 | 5,000.00 | 5,000.00 | 34,736 |
| 2026-01-14 | 5,100.00 | 5,140.00 | 5,060.00 | 5,140.00 | 5,140.00 | 4,263 |
| 2026-01-13 | 5,160.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,146 |
| 2026-01-12 | 5,080.00 | 5,150.00 | 5,080.00 | 5,100.00 | 5,100.00 | 3,015 |
| 2026-01-09 | 5,070.00 | 5,190.00 | 5,070.00 | 5,100.00 | 5,100.00 | 10,999 |
| 2026-01-08 | 5,140.00 | 5,160.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,788 |
| 2026-01-07 | 5,140.00 | 5,300.00 | 5,090.00 | 5,140.00 | 5,140.00 | 4,502 |
| 2026-01-06 | 5,080.00 | 5,200.00 | 5,070.00 | 5,180.00 | 5,180.00 | 6,985 |
| 2026-01-05 | 5,130.00 | 5,400.00 | 5,060.00 | 5,120.00 | 5,120.00 | 4,269 |
| 2026-01-02 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 1,167 |
| 2025-12-30 | 5,050.00 | 5,200.00 | 5,050.00 | 5,080.00 | 5,080.00 | 2,697 |
| 2025-12-29 | 5,250.00 | 5,250.00 | 5,130.00 | 5,230.00 | 5,230.00 | 2,948 |
| 2025-12-26 | 5,280.00 | 5,310.00 | 5,260.00 | 5,270.00 | 5,100.00 | 3,771 |
| 2025-12-24 | 5,250.00 | 5,400.00 | 5,220.00 | 5,320.00 | 5,148.39 | 6,744 |
| 2025-12-23 | 5,250.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,109.68 | 2,435 |
| 2025-12-22 | 5,280.00 | 5,320.00 | 5,110.00 | 5,310.00 | 5,138.71 | 24,374 |
| 2025-12-19 | 5,240.00 | 5,410.00 | 5,230.00 | 5,280.00 | 5,109.68 | 17,525 |
| 2025-12-18 | 5,180.00 | 5,310.00 | 5,140.00 | 5,270.00 | 5,100.00 | 25,443 |
| 2025-12-17 | 5,090.00 | 5,250.00 | 5,060.00 | 5,180.00 | 5,012.90 | 32,285 |
| 2025-12-16 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 4,916.13 | 4,998 |
| 2025-12-15 | 4,940.00 | 5,020.00 | 4,935.00 | 5,000.00 | 4,838.71 | 12,997 |
| 2025-12-12 | 5,000.00 | 5,020.00 | 4,975.00 | 4,985.00 | 4,824.19 | 28,105 |
| 2025-12-11 | 4,990.00 | 5,030.00 | 4,990.00 | 5,000.00 | 4,838.71 | 451 |
| 2025-12-10 | 5,020.00 | 5,020.00 | 4,990.00 | 4,995.00 | 4,833.87 | 4,202 |
| 2025-12-09 | 5,040.00 | 5,090.00 | 4,995.00 | 5,070.00 | 4,906.45 | 2,356 |
| 2025-12-08 | 5,120.00 | 5,120.00 | 5,020.00 | 5,020.00 | 4,858.06 | 1,667 |
| 2025-12-05 | 4,985.00 | 5,120.00 | 4,915.00 | 5,120.00 | 4,954.84 | 3,812 |
| 2025-12-04 | 5,020.00 | 5,070.00 | 4,995.00 | 5,040.00 | 4,877.42 | 5,644 |
| 2025-12-03 | 5,020.00 | 5,090.00 | 4,985.00 | 5,070.00 | 4,906.45 | 13,021 |
| 2025-12-02 | 5,050.00 | 5,050.00 | 4,990.00 | 5,000.00 | 4,838.71 | 5,903 |
| 2025-12-01 | 5,050.00 | 5,090.00 | 5,010.00 | 5,050.00 | 4,887.10 | 4,254 |
| 2025-11-28 | 5,000.00 | 5,090.00 | 4,915.00 | 5,090.00 | 4,925.81 | 16,053 |
| 2025-11-27 | 4,940.00 | 5,170.00 | 4,940.00 | 5,000.00 | 4,838.71 | 2,435 |
| 2025-11-26 | 5,040.00 | 5,040.00 | 4,925.00 | 4,980.00 | 4,819.35 | 11,653 |
| 2025-11-25 | 4,875.00 | 5,050.00 | 4,875.00 | 4,935.00 | 4,775.81 | 10,184 |
| 2025-11-24 | 4,910.00 | 4,935.00 | 4,820.00 | 4,935.00 | 4,775.81 | 5,424 |
| 2025-11-21 | 4,890.00 | 4,950.00 | 4,855.00 | 4,860.00 | 4,703.23 | 5,465 |
| 2025-11-20 | 4,750.00 | 4,985.00 | 4,735.00 | 4,900.00 | 4,741.94 | 20,253 |
| 2025-11-19 | 4,715.00 | 4,770.00 | 4,700.00 | 4,770.00 | 4,616.13 | 13,952 |
| 2025-11-18 | 4,855.00 | 4,945.00 | 4,715.00 | 4,715.00 | 4,562.90 | 53,386 |
| 2025-11-17 | 5,080.00 | 5,080.00 | 4,895.00 | 4,895.00 | 4,737.10 | 60,600 |
| 2025-11-14 | 5,090.00 | 5,120.00 | 5,000.00 | 5,120.00 | 4,954.84 | 9,853 |
| 2025-11-13 | 5,160.00 | 5,160.00 | 5,090.00 | 5,090.00 | 4,925.81 | 8,834 |
| 2025-11-12 | 5,260.00 | 5,410.00 | 4,960.00 | 5,170.00 | 5,003.23 | 49,382 |
| 2025-11-11 | 5,240.00 | 5,370.00 | 5,240.00 | 5,320.00 | 5,148.39 | 12,936 |
| 2025-11-10 | 5,060.00 | 5,330.00 | 5,060.00 | 5,290.00 | 5,119.35 | 27,056 |
| 2025-11-07 | 5,050.00 | 5,130.00 | 4,950.00 | 5,100.00 | 4,935.48 | 12,830 |
| 2025-11-06 | 4,935.00 | 5,050.00 | 4,850.00 | 5,050.00 | 4,887.10 | 6,585 |
| 2025-11-05 | 4,885.00 | 5,020.00 | 4,735.00 | 4,900.00 | 4,741.94 | 26,586 |
| 2025-11-04 | 4,780.00 | 4,935.00 | 4,740.00 | 4,800.00 | 4,645.16 | 17,435 |
| 2025-11-03 | 5,000.00 | 5,000.00 | 4,760.00 | 4,780.00 | 4,625.81 | 20,973 |
| 2025-10-31 | 4,935.00 | 5,000.00 | 4,935.00 | 5,000.00 | 4,838.71 | 6,311 |
| 2025-10-30 | 4,980.00 | 5,000.00 | 4,895.00 | 5,000.00 | 4,838.71 | 12,031 |
| 2025-10-29 | 4,935.00 | 4,980.00 | 4,900.00 | 4,980.00 | 4,819.35 | 5,408 |
| 2025-10-28 | 4,965.00 | 4,975.00 | 4,900.00 | 4,935.00 | 4,775.81 | 7,937 |
| 2025-10-27 | 5,110.00 | 5,110.00 | 4,960.00 | 4,985.00 | 4,824.19 | 9,688 |
| 2025-10-24 | 5,160.00 | 5,200.00 | 5,030.00 | 5,080.00 | 4,916.13 | 8,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.