IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,160.00 | 5,200.00 | 5,030.00 | 5,080.00 | 4,916.13 | 8,789 |
| 2025-10-23 | 4,980.00 | 5,170.00 | 4,945.00 | 5,160.00 | 4,993.55 | 9,209 |
| 2025-10-22 | 4,870.00 | 4,980.00 | 4,835.00 | 4,980.00 | 4,819.35 | 5,903 |
| 2025-10-21 | 4,990.00 | 4,995.00 | 4,870.00 | 4,870.00 | 4,712.90 | 11,302 |
| 2025-10-20 | 4,840.00 | 4,990.00 | 4,840.00 | 4,990.00 | 4,829.03 | 12,334 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.