Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,800.005,460.004,630.004,690.004,538.71477,030
2025-07-234,755.004,790.004,710.004,765.004,611.298,354
2025-07-224,800.004,800.004,705.004,755.004,601.613,542
2025-07-214,790.004,840.004,730.004,815.004,659.684,788
2025-07-184,845.004,890.004,740.004,845.004,688.7110,313
2025-07-174,765.004,845.004,750.004,845.004,688.713,041
2025-07-164,745.004,795.004,720.004,790.004,635.485,395
2025-07-154,800.004,800.004,710.004,750.004,596.774,780
2025-07-144,845.004,890.004,730.004,800.004,645.1615,543
2025-07-114,780.004,845.004,780.004,840.004,683.878,442
2025-07-104,745.004,775.004,705.004,775.004,620.974,726
2025-07-094,520.004,745.004,520.004,730.004,577.4223,766
2025-07-084,630.004,645.004,520.004,575.004,427.421,945
2025-07-074,425.004,630.004,425.004,575.004,427.4210,715
2025-07-044,595.004,595.004,450.004,470.004,325.814,796
2025-07-034,600.004,600.004,480.004,530.004,383.877,360
2025-07-024,585.004,585.004,520.004,525.004,379.034,833
2025-07-014,550.004,585.004,480.004,520.004,374.1921,187
2025-06-304,900.005,810.004,400.004,490.004,345.16341,717
2025-06-274,810.004,810.004,615.004,635.004,485.484,955
2025-06-264,785.004,875.004,685.004,860.004,703.232,356
2025-06-254,870.005,010.004,735.004,785.004,630.657,295
2025-06-244,730.005,200.004,650.004,900.004,741.9421,025
2025-06-234,900.004,915.004,720.004,730.004,577.4227,835
2025-06-204,955.005,030.004,890.004,930.004,770.977,332
2025-06-194,940.005,050.004,925.004,955.004,795.165,650
2025-06-185,020.005,100.004,730.004,930.004,770.9719,638
2025-06-175,170.005,200.005,020.005,060.004,896.7717,404
2025-06-164,930.005,170.004,915.005,170.005,003.2325,409
2025-06-135,150.005,180.004,925.004,930.004,770.9726,059
2025-06-124,950.005,170.004,950.005,150.004,983.8772,597
2025-06-114,920.005,160.004,920.005,000.004,838.7147,604
2025-06-104,880.005,260.004,820.004,990.004,829.03173,783
2025-06-094,790.004,950.004,550.004,940.004,780.6546,078
2025-06-054,800.004,950.004,765.004,820.004,664.5226,400
2025-06-044,685.004,845.004,685.004,830.004,674.1921,015
2025-06-024,590.004,750.004,570.004,730.004,577.4254,558
2025-05-304,680.004,680.004,565.004,590.004,441.9443,371
2025-05-294,715.004,795.004,585.004,655.004,504.8461,428
2025-05-284,465.004,845.004,465.004,715.004,562.9037,045
2025-05-274,420.004,515.004,375.004,465.004,320.977,734
2025-05-264,470.004,590.004,290.004,420.004,277.4215,833
2025-05-234,600.004,630.004,480.004,500.004,354.8411,089
2025-05-224,650.004,650.004,500.004,630.004,480.6511,202
2025-05-214,670.004,690.004,510.004,650.004,500.0012,952
2025-05-204,450.004,590.004,450.004,580.004,432.264,167
2025-05-194,465.004,545.004,365.004,480.004,335.4815,440
2025-05-164,480.004,740.004,450.004,465.004,320.9718,635
2025-05-154,630.004,700.004,430.004,535.004,388.7138,935
2025-05-144,625.004,640.004,570.004,640.004,490.324,214
2025-05-134,620.004,680.004,555.004,625.004,475.816,940
2025-05-124,470.004,625.004,470.004,580.004,432.269,750
2025-05-094,550.004,590.004,430.004,470.004,325.8111,411
2025-05-084,575.004,590.004,365.004,525.004,379.0317,979
2025-05-074,225.004,510.004,225.004,450.004,306.4511,479
2025-05-024,500.004,500.004,305.004,305.004,166.139,785
2025-04-304,435.004,515.004,380.004,500.004,354.8416,414
2025-04-294,540.004,540.004,400.004,465.004,320.9714,915
2025-04-284,370.004,500.004,250.004,465.004,320.9718,686
2025-04-254,210.004,450.004,210.004,370.004,229.0319,952
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.