Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,185.004,270.004,185.004,210.004,074.199,097
2025-04-234,205.004,275.004,175.004,215.004,079.0320,152
2025-04-224,220.004,330.004,205.004,205.004,069.3511,030
2025-04-214,550.004,550.003,750.004,250.004,112.90109,176
2025-04-184,705.004,705.004,360.004,425.004,282.2616,369
2025-04-174,600.004,600.004,490.004,520.004,374.197,095
2025-04-164,670.004,720.004,530.004,550.004,403.2315,385
2025-04-154,690.004,690.004,605.004,670.004,519.3520,351
2025-04-144,610.004,695.004,535.004,630.004,480.6520,377
2025-04-114,515.004,600.004,495.004,595.004,446.7710,040
2025-04-104,405.004,590.004,405.004,560.004,412.9019,942
2025-04-094,410.004,485.004,185.004,185.004,050.0023,329
2025-04-084,240.004,525.004,240.004,455.004,311.2923,171
2025-04-074,625.004,645.004,240.004,240.004,103.2326,755
2025-04-044,655.004,685.004,580.004,685.004,533.8711,500
2025-04-034,765.004,765.004,655.004,685.004,533.8712,606
2025-04-024,790.004,810.004,720.004,795.004,640.329,842
2025-04-014,580.004,845.004,580.004,840.004,683.8741,837
2025-03-314,745.004,785.004,530.004,580.004,432.2628,424
2025-03-284,840.004,840.004,750.004,800.004,645.1624,466
2025-03-274,910.004,910.004,735.004,840.004,683.8720,860
2025-03-264,910.004,910.004,700.004,735.004,582.2629,591
2025-03-254,850.004,985.004,850.004,910.004,751.6125,891
2025-03-244,820.004,950.004,750.004,920.004,761.2932,037
2025-03-214,730.004,765.004,685.004,765.004,611.2911,750
2025-03-204,700.004,740.004,625.004,740.004,587.1031,160
2025-03-194,620.004,730.004,605.004,715.004,562.9041,547
2025-03-184,700.004,710.004,620.004,620.004,470.9743,616
2025-03-174,590.004,700.004,580.004,700.004,548.3919,312
2025-03-144,520.004,620.004,495.004,600.004,451.6124,672
2025-03-134,475.004,530.004,475.004,525.004,379.037,739
2025-03-124,395.004,485.004,370.004,475.004,330.6517,274
2025-03-114,400.004,440.004,385.004,395.004,253.2324,862
2025-03-104,310.004,420.004,310.004,400.004,258.0623,059
2025-03-074,250.004,340.004,230.004,295.004,156.4522,553
2025-03-064,180.004,260.004,170.004,200.004,064.5230,560
2025-03-054,290.004,290.004,150.004,180.004,045.1621,020
2025-03-044,280.004,490.004,275.004,300.004,161.2912,719
2025-02-284,490.004,490.004,310.004,400.004,258.0627,117
2025-02-274,470.004,520.004,460.004,485.004,340.3226,058
2025-02-264,415.004,535.004,415.004,470.004,325.8124,190
2025-02-254,450.004,470.004,410.004,425.004,282.2622,689
2025-02-244,410.004,490.004,405.004,480.004,335.489,842
2025-02-214,405.004,520.004,330.004,475.004,330.6528,626
2025-02-204,345.004,420.004,345.004,355.004,214.5214,623
2025-02-194,295.004,380.004,290.004,370.004,229.0322,818
2025-02-184,415.004,415.004,245.004,295.004,156.4531,410
2025-02-174,440.004,440.004,355.004,380.004,238.7127,069
2025-02-144,415.004,470.004,390.004,425.004,282.2624,607
2025-02-134,390.004,465.004,370.004,455.004,311.2921,829
2025-02-124,370.004,430.004,350.004,385.004,243.5517,070
2025-02-114,440.004,440.004,370.004,380.004,238.7117,234
2025-02-104,370.004,540.004,315.004,365.004,224.1965,028
2025-02-074,350.004,430.004,260.004,370.004,229.0370,212
2025-02-063,985.004,240.003,980.004,220.004,083.87146,900
2025-02-053,985.004,200.003,960.003,985.003,856.4543,313
2025-02-043,945.004,000.003,885.003,985.003,856.4515,597
2025-02-033,950.003,990.003,900.003,935.003,808.0621,813
2025-01-314,025.004,025.003,960.003,990.003,861.294,694
2025-01-244,030.004,085.003,990.004,025.003,895.165,327
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.