Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,035.004,050.003,935.004,030.003,900.0017,400
2025-01-223,980.004,060.003,915.003,950.003,822.5812,542
2025-01-214,005.004,005.003,945.003,985.003,856.4510,520
2025-01-204,100.004,105.003,960.004,000.003,870.974,682
2025-01-173,945.004,005.003,920.004,000.003,870.976,672
2025-01-163,845.003,990.003,845.003,965.003,837.1011,737
2025-01-154,005.004,080.003,770.003,845.003,720.9728,036
2025-01-143,965.004,055.003,945.004,005.003,875.813,822
2025-01-134,090.004,090.003,960.004,005.003,875.8124,910
2025-01-104,050.004,170.004,010.004,090.003,958.0614,285
2025-01-094,000.004,120.003,935.004,060.003,929.0329,428
2025-01-083,960.004,000.003,925.003,975.003,846.774,271
2025-01-074,090.004,090.003,900.003,960.003,832.2630,196
2025-01-063,910.003,950.003,845.003,950.003,822.5813,664
2025-01-033,800.003,885.003,765.003,880.003,754.8417,137
2025-01-023,690.003,795.003,690.003,765.003,643.558,730
2024-12-303,655.003,705.003,555.003,690.003,570.977,746
2024-12-273,715.003,725.003,630.003,655.003,537.1016,576
2024-12-263,750.003,820.003,725.003,735.003,450.0023,818
2024-12-243,755.003,825.003,695.003,750.003,463.8612,351
2024-12-233,675.003,805.003,675.003,790.003,500.8019,636
2024-12-203,790.003,790.003,675.003,675.003,394.5816,005
2024-12-193,845.003,845.003,780.003,790.003,500.8031,274
2024-12-183,865.003,940.003,775.003,800.003,510.0434,187
2024-12-173,930.003,990.003,880.003,940.003,639.3615,313
2024-12-163,820.004,100.003,800.003,930.003,630.1283,370
2024-12-133,845.003,845.003,800.003,820.003,528.511,657
2024-12-123,830.003,850.003,800.003,820.003,528.518,029
2024-12-113,775.003,850.003,775.003,850.003,556.2231,015
2024-12-103,625.003,790.003,625.003,775.003,486.9513,962
2024-12-093,645.003,710.003,550.003,605.003,329.9237,444
2024-12-063,710.003,780.003,650.003,700.003,417.6731,248
2024-12-053,615.003,770.003,600.003,730.003,445.3823,471
2024-12-043,570.003,665.003,545.003,635.003,357.6337,386
2024-12-033,550.003,625.003,550.003,590.003,316.0627,126
2024-12-023,560.003,630.003,560.003,585.003,311.4530,212
2024-11-293,680.003,750.003,590.003,640.003,362.2510,714
2024-11-283,660.003,680.003,630.003,680.003,399.204,072
2024-11-273,680.003,690.003,645.003,660.003,380.724,409
2024-11-263,700.003,725.003,650.003,670.003,389.9610,544
2024-11-253,600.003,670.003,560.003,660.003,380.728,553
2024-11-223,600.003,665.003,525.003,600.003,325.3020,106
2024-11-213,630.003,755.003,590.003,600.003,325.3034,536
2024-11-203,635.003,680.003,605.003,630.003,353.0144,730
2024-11-193,645.003,665.003,605.003,630.003,353.0112,782
2024-11-183,665.003,765.003,630.003,645.003,366.8730,900
2024-11-153,750.003,795.003,660.003,735.003,450.0034,560
2024-11-143,725.003,835.003,640.003,745.003,459.2418,198
2024-11-133,710.003,735.003,620.003,660.003,380.7217,697
2024-11-123,700.003,770.003,650.003,710.003,426.9121,739
2024-11-113,745.003,840.003,690.003,740.003,454.6216,275
2024-11-083,745.003,795.003,735.003,740.003,454.6219,286
2024-11-073,830.003,830.003,700.003,745.003,459.2417,096
2024-11-063,800.003,830.003,720.003,795.003,505.4215,091
2024-11-053,840.003,840.003,790.003,800.003,510.045,752
2024-11-043,770.003,830.003,745.003,805.003,514.669,249
2024-11-013,675.003,850.003,675.003,770.003,482.336,684
2024-10-313,675.003,760.003,675.003,715.003,431.539,545
2024-10-303,735.003,850.003,715.003,715.003,431.5311,181
2024-10-293,765.003,800.003,745.003,765.003,477.716,233
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.