See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.18▼ 5.29%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,765.003,800.003,745.003,765.003,477.716,233
2024-10-283,630.003,745.003,630.003,745.003,459.247,040
2024-10-253,750.003,815.003,630.003,630.003,353.0111,602
2024-10-243,795.003,840.003,750.003,750.003,463.867,457
2024-10-233,740.003,875.003,740.003,795.003,505.4214,551
2024-10-223,845.003,845.003,780.003,780.003,491.5722,984
2024-10-213,815.003,870.003,750.003,845.003,551.6144,254
2024-10-183,805.003,840.003,800.003,815.003,523.9015,554
2024-10-173,805.003,845.003,805.003,825.003,533.1321,799
2024-10-163,800.003,820.003,790.003,805.003,514.6620,355
2024-10-153,775.003,825.003,775.003,800.003,510.0416,302
2024-10-143,810.003,820.003,790.003,815.003,523.9014,258
2024-10-113,825.003,825.003,805.003,810.003,519.2818,505
2024-10-103,825.003,825.003,790.003,805.003,514.6636,546
2024-10-083,800.003,800.003,720.003,790.003,500.8023,890
2024-10-073,800.003,800.003,725.003,760.003,473.0918,445
2024-10-043,795.003,800.003,735.003,760.003,473.099,012
2024-10-023,695.003,785.003,695.003,765.003,477.7123,949
2024-09-303,755.003,760.003,740.003,745.003,459.2422,454
2024-09-273,755.003,760.003,740.003,755.003,468.4715,253
2024-09-263,755.003,770.003,735.003,755.003,468.4718,372
2024-09-253,760.003,760.003,740.003,760.003,473.0915,655
2024-09-243,740.003,765.003,730.003,745.003,459.2418,062
2024-09-233,710.003,755.003,660.003,740.003,454.6225,111
2024-09-203,730.003,740.003,650.003,740.003,454.6231,900
2024-09-193,680.003,730.003,660.003,730.003,445.3829,430
2024-09-133,660.003,680.003,610.003,680.003,399.203,383
2024-09-123,665.003,700.003,655.003,660.003,380.7213,438
2024-09-113,645.003,670.003,635.003,665.003,385.3418,722
2024-09-103,605.003,650.003,605.003,645.003,366.8712,486
2024-09-093,535.003,655.003,330.003,630.003,353.0110,920
2024-09-063,625.003,670.003,470.003,610.003,334.5423,909
2024-09-053,520.003,650.003,520.003,650.003,371.496,037
2024-09-043,515.003,570.003,360.003,555.003,283.7326,364
2024-09-033,685.003,720.003,645.003,655.003,376.1034,291
2024-09-023,635.003,705.003,635.003,685.003,403.8232,747
2024-08-303,575.003,645.003,575.003,635.003,357.6310,001
2024-08-293,650.003,655.003,610.003,645.003,366.8718,373
2024-08-283,505.003,685.003,505.003,670.003,389.9613,688
2024-08-273,585.003,585.003,475.003,505.003,237.5530,057
2024-08-263,635.003,635.003,585.003,585.003,311.4518,488
2024-08-233,645.003,685.003,610.003,635.003,357.6322,607
2024-08-223,630.003,665.003,595.003,645.003,366.8723,651
2024-08-213,615.003,690.003,585.003,670.003,389.9625,036
2024-08-203,650.003,650.003,530.003,615.003,339.1612,066
2024-08-193,560.003,630.003,545.003,595.003,320.6841,382
2024-08-163,520.003,575.003,500.003,545.003,274.5021,969
2024-08-143,475.003,475.003,425.003,455.003,191.3714,826
2024-08-133,345.003,675.003,320.003,430.003,168.2792,148
2024-08-123,295.003,365.003,295.003,365.003,108.237,276
2024-08-093,230.003,340.003,230.003,330.003,075.9012,396
2024-08-083,250.003,400.003,225.003,230.002,983.5314,720
2024-08-073,125.003,320.003,125.003,250.003,002.015,019
2024-08-063,055.003,345.003,055.003,095.002,858.8431,296
2024-08-053,375.003,375.003,040.003,055.002,821.8944,238
2024-08-023,395.003,420.003,375.003,410.003,149.8015,757
2024-08-013,380.003,545.003,370.003,420.003,159.0441,341
2024-07-313,330.003,390.003,290.003,350.003,094.3821,407
2024-07-303,365.003,370.003,285.003,330.003,075.9011,351
2024-07-293,365.003,400.003,310.003,370.003,112.858,101
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.