Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 1,329.00 | 1,364.00 | 1,311.00 | 1,364.00 | 6,598.78 | 7,513 |
| 2024-07-04 | 1,292.00 | 1,375.00 | 1,292.00 | 1,339.00 | 6,477.83 | 3,230 |
| 2024-07-03 | 1,309.00 | 1,310.00 | 1,291.00 | 1,308.00 | 6,327.86 | 6,267 |
| 2024-07-02 | 1,355.00 | 1,355.00 | 1,307.00 | 1,309.00 | 6,332.70 | 12,023 |
| 2024-07-01 | 1,363.00 | 1,363.00 | 1,351.00 | 1,355.00 | 6,555.24 | 4,409 |
| 2024-06-28 | 1,363.00 | 1,369.00 | 1,354.00 | 1,363.00 | 6,593.94 | 7,165 |
| 2024-06-27 | 1,394.00 | 1,394.00 | 1,362.00 | 1,363.00 | 6,593.94 | 8,151 |
| 2024-06-26 | 1,385.00 | 1,399.00 | 1,373.00 | 1,395.00 | 6,748.75 | 5,613 |
| 2024-06-25 | 1,362.00 | 1,397.00 | 1,362.00 | 1,395.00 | 6,748.75 | 5,251 |
| 2024-06-24 | 1,356.00 | 1,376.00 | 1,326.00 | 1,373.00 | 6,642.32 | 11,658 |
| 2024-06-21 | 1,385.00 | 1,401.00 | 1,356.00 | 1,356.00 | 6,560.07 | 10,160 |
| 2024-06-20 | 1,384.00 | 1,401.00 | 1,365.00 | 1,377.00 | 6,661.67 | 10,891 |
| 2024-06-19 | 1,400.00 | 1,400.00 | 1,375.00 | 1,383.00 | 6,690.69 | 5,747 |
| 2024-06-18 | 1,390.00 | 1,413.00 | 1,384.00 | 1,390.00 | 6,724.56 | 5,246 |
| 2024-06-17 | 1,400.00 | 1,408.00 | 1,385.00 | 1,401.00 | 6,777.77 | 7,583 |
| 2024-06-14 | 1,405.00 | 1,408.00 | 1,376.00 | 1,393.00 | 6,739.07 | 10,573 |
| 2024-06-13 | 1,394.00 | 1,414.00 | 1,394.00 | 1,407.00 | 6,806.80 | 9,056 |
| 2024-06-12 | 1,366.00 | 1,410.00 | 1,366.00 | 1,394.00 | 6,743.91 | 11,933 |
| 2024-06-11 | 1,400.00 | 1,416.00 | 1,366.00 | 1,366.00 | 6,608.45 | 11,674 |
| 2024-06-10 | 1,420.00 | 1,422.00 | 1,395.00 | 1,400.00 | 6,772.94 | 5,842 |
| 2024-06-07 | 1,417.00 | 1,422.00 | 1,409.00 | 1,415.00 | 6,845.50 | 4,655 |
| 2024-06-05 | 1,410.00 | 1,420.00 | 1,380.00 | 1,416.00 | 6,850.34 | 11,628 |
| 2024-06-04 | 1,410.00 | 1,423.00 | 1,402.00 | 1,409.00 | 6,816.48 | 6,958 |
| 2024-06-03 | 1,395.00 | 1,420.00 | 1,395.00 | 1,408.00 | 6,811.64 | 8,165 |
| 2024-05-31 | 1,382.00 | 1,425.00 | 1,382.00 | 1,392.00 | 6,734.23 | 13,970 |
| 2024-05-30 | 1,399.00 | 1,411.00 | 1,397.00 | 1,397.00 | 6,758.42 | 8,450 |
| 2024-05-29 | 1,412.00 | 1,416.00 | 1,397.00 | 1,411.00 | 6,826.15 | 7,398 |
| 2024-05-28 | 1,404.00 | 1,418.00 | 1,385.00 | 1,411.00 | 6,826.15 | 8,536 |
| 2024-05-27 | 1,409.00 | 1,409.00 | 1,392.00 | 1,404.00 | 6,792.29 | 8,872 |
| 2024-05-24 | 1,430.00 | 1,430.00 | 1,389.00 | 1,409.00 | 6,816.48 | 7,151 |
| 2024-05-23 | 1,432.00 | 1,440.00 | 1,416.00 | 1,424.00 | 6,889.04 | 9,161 |
| 2024-05-22 | 1,431.00 | 1,455.00 | 1,415.00 | 1,438.00 | 6,956.77 | 8,122 |
| 2024-05-21 | 1,460.00 | 1,460.00 | 1,400.00 | 1,438.00 | 6,956.77 | 25,252 |
| 2024-05-20 | 1,460.00 | 1,467.00 | 1,440.00 | 1,455.00 | 7,039.02 | 8,274 |
| 2024-05-17 | 1,449.00 | 1,463.00 | 1,439.00 | 1,459.00 | 7,058.37 | 13,202 |
| 2024-05-16 | 1,463.00 | 1,465.00 | 1,431.00 | 1,443.00 | 6,980.96 | 12,648 |
| 2024-05-14 | 1,440.00 | 1,458.00 | 1,423.00 | 1,453.00 | 7,029.34 | 14,422 |
| 2024-05-13 | 1,460.00 | 1,463.00 | 1,427.00 | 1,436.00 | 6,947.10 | 15,417 |
| 2024-05-10 | 1,447.00 | 1,456.00 | 1,438.00 | 1,452.00 | 7,024.50 | 11,966 |
| 2024-05-09 | 1,439.00 | 1,448.00 | 1,436.00 | 1,447.00 | 7,000.31 | 9,199 |
| 2024-05-08 | 1,426.00 | 1,439.00 | 1,416.00 | 1,438.00 | 6,956.77 | 8,120 |
| 2024-05-07 | 1,433.00 | 1,440.00 | 1,412.00 | 1,426.00 | 6,898.72 | 13,186 |
| 2024-05-03 | 1,430.00 | 1,439.00 | 1,400.00 | 1,434.00 | 6,937.42 | 18,970 |
| 2024-05-02 | 1,399.00 | 1,433.00 | 1,383.00 | 1,430.00 | 6,918.07 | 31,376 |
| 2024-04-30 | 1,386.00 | 1,399.00 | 1,380.00 | 1,399.00 | 6,768.10 | 13,257 |
| 2024-04-29 | 1,386.00 | 1,395.00 | 1,374.00 | 1,395.00 | 6,748.75 | 11,265 |
| 2024-04-26 | 1,394.00 | 1,394.00 | 1,377.00 | 1,386.00 | 6,705.21 | 9,559 |
| 2024-04-25 | 1,383.00 | 1,391.00 | 1,376.00 | 1,378.00 | 6,666.51 | 6,657 |
| 2024-04-24 | 1,404.00 | 1,405.00 | 1,388.00 | 1,389.00 | 6,719.72 | 9,381 |
| 2024-04-23 | 1,387.00 | 1,409.00 | 1,363.00 | 1,403.00 | 6,787.45 | 19,547 |
| 2024-04-22 | 1,365.00 | 1,406.00 | 1,352.00 | 1,400.00 | 6,772.94 | 19,605 |
| 2024-04-19 | 1,376.00 | 1,380.00 | 1,335.00 | 1,380.00 | 6,676.18 | 19,830 |
| 2024-04-18 | 1,354.00 | 1,390.00 | 1,354.00 | 1,381.00 | 6,681.02 | 9,026 |
| 2024-04-17 | 1,333.00 | 1,386.00 | 1,325.00 | 1,367.00 | 6,613.29 | 18,620 |
| 2024-04-16 | 1,370.00 | 1,378.00 | 1,320.00 | 1,333.00 | 6,448.80 | 54,695 |
| 2024-04-15 | 1,392.00 | 1,531.00 | 1,365.00 | 1,378.00 | 6,666.51 | 434,326 |
| 2024-04-12 | 1,375.00 | 1,420.00 | 1,365.00 | 1,398.00 | 6,763.26 | 18,594 |
| 2024-04-11 | 1,387.00 | 1,394.00 | 1,355.00 | 1,367.00 | 6,613.29 | 12,470 |
| 2024-04-09 | 1,379.00 | 1,400.00 | 1,376.00 | 1,388.00 | 6,714.88 | 7,242 |
| 2024-04-08 | 1,378.00 | 1,399.00 | 1,360.00 | 1,393.00 | 6,739.07 | 12,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.