Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,570.00 | 5,680.00 | 5,490.00 | 5,670.00 | 5,670.00 | 4,648 |
| 2026-10-16 | 5,590.00 | 5,650.00 | 5,410.00 | 5,620.00 | 5,620.00 | 6,463 |
| 2026-10-15 | 5,730.00 | 5,730.00 | 5,570.00 | 5,650.00 | 5,650.00 | 4,815 |
| 2026-10-14 | 5,850.00 | 5,850.00 | 5,650.00 | 5,730.00 | 5,730.00 | 7,488 |
| 2026-10-13 | 5,800.00 | 5,800.00 | 5,660.00 | 5,750.00 | 5,750.00 | 6,579 |
| 2026-10-12 | 5,850.00 | 5,850.00 | 5,600.00 | 5,830.00 | 5,830.00 | 8,998 |
| 2026-10-08 | 5,850.00 | 5,860.00 | 5,680.00 | 5,820.00 | 5,820.00 | 8,056 |
| 2026-10-07 | 5,840.00 | 5,840.00 | 5,690.00 | 5,830.00 | 5,830.00 | 4,884 |
| 2026-10-06 | 5,840.00 | 5,860.00 | 5,630.00 | 5,850.00 | 5,850.00 | 16,962 |
| 2026-10-02 | 5,810.00 | 5,810.00 | 5,670.00 | 5,800.00 | 5,800.00 | 4,851 |
| 2026-10-01 | 5,550.00 | 5,740.00 | 5,510.00 | 5,730.00 | 5,730.00 | 8,261 |
| 2026-09-30 | 5,570.00 | 5,660.00 | 5,500.00 | 5,590.00 | 5,590.00 | 15,273 |
| 2026-09-29 | 5,800.00 | 5,800.00 | 5,570.00 | 5,620.00 | 5,620.00 | 8,907 |
| 2026-09-28 | 5,770.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | 17,179 |
| 2026-09-23 | 5,790.00 | 5,790.00 | 5,620.00 | 5,770.00 | 5,770.00 | 7,718 |
| 2026-09-22 | 5,790.00 | 5,790.00 | 5,540.00 | 5,700.00 | 5,700.00 | 8,372 |
| 2026-09-21 | 5,770.00 | 5,770.00 | 5,550.00 | 5,690.00 | 5,690.00 | 6,705 |
| 2026-09-18 | 5,760.00 | 5,760.00 | 5,490.00 | 5,680.00 | 5,680.00 | 16,596 |
| 2026-09-17 | 5,640.00 | 5,700.00 | 5,430.00 | 5,650.00 | 5,650.00 | 12,055 |
| 2026-09-16 | 5,770.00 | 5,770.00 | 5,570.00 | 5,640.00 | 5,640.00 | 14,277 |
| 2026-09-15 | 5,450.00 | 5,730.00 | 5,450.00 | 5,710.00 | 5,710.00 | 20,768 |
| 2026-09-14 | 5,670.00 | 5,680.00 | 5,460.00 | 5,620.00 | 5,620.00 | 13,585 |
| 2026-09-11 | 5,380.00 | 5,620.00 | 5,260.00 | 5,600.00 | 5,600.00 | 21,420 |
| 2026-09-10 | 5,320.00 | 5,390.00 | 5,170.00 | 5,390.00 | 5,390.00 | 12,699 |
| 2026-09-09 | 5,050.00 | 5,420.00 | 5,010.00 | 5,160.00 | 5,160.00 | 58,860 |
| 2026-09-08 | 4,995.00 | 5,100.00 | 4,850.00 | 5,050.00 | 5,050.00 | 6,620 |
| 2026-09-07 | 5,010.00 | 5,080.00 | 4,875.00 | 4,995.00 | 4,995.00 | 7,173 |
| 2026-09-04 | 5,400.00 | 5,400.00 | 4,870.00 | 5,010.00 | 5,010.00 | 8,601 |
| 2026-09-03 | 5,070.00 | 5,070.00 | 4,970.00 | 4,990.00 | 4,990.00 | 173 |
| 2026-09-02 | 5,080.00 | 5,100.00 | 4,900.00 | 5,030.00 | 5,030.00 | 1,953 |
| 2026-09-01 | 4,950.00 | 5,080.00 | 4,835.00 | 5,080.00 | 5,080.00 | 11,421 |
| 2026-08-31 | 5,280.00 | 5,280.00 | 4,850.00 | 4,990.00 | 4,990.00 | 12,510 |
| 2026-08-28 | 5,090.00 | 5,250.00 | 4,955.00 | 5,200.00 | 5,200.00 | 18,831 |
| 2026-08-27 | 5,190.00 | 5,190.00 | 4,920.00 | 5,090.00 | 5,090.00 | 16,887 |
| 2026-08-26 | 5,040.00 | 5,150.00 | 4,905.00 | 5,090.00 | 5,090.00 | 7,178 |
| 2026-08-25 | 5,040.00 | 5,050.00 | 4,820.00 | 5,050.00 | 5,050.00 | 6,759 |
| 2026-08-24 | 4,965.00 | 5,260.00 | 4,650.00 | 5,050.00 | 5,050.00 | 21,564 |
| 2026-08-21 | 5,000.00 | 5,010.00 | 4,600.00 | 4,980.00 | 4,980.00 | 43,022 |
| 2026-08-20 | 5,000.00 | 5,110.00 | 4,865.00 | 5,000.00 | 5,000.00 | 12,267 |
| 2026-08-19 | 5,140.00 | 5,190.00 | 4,855.00 | 4,975.00 | 4,975.00 | 8,060 |
| 2026-08-18 | 5,150.00 | 5,150.00 | 4,905.00 | 5,140.00 | 5,140.00 | 7,146 |
| 2026-08-14 | 5,240.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | 3,945 |
| 2026-08-13 | 5,190.00 | 5,220.00 | 5,000.00 | 5,170.00 | 5,170.00 | 10,887 |
| 2026-08-12 | 5,250.00 | 5,250.00 | 4,990.00 | 5,150.00 | 5,150.00 | 12,950 |
| 2026-08-11 | 5,200.00 | 5,230.00 | 4,970.00 | 5,200.00 | 5,200.00 | 7,167 |
| 2026-08-10 | 5,060.00 | 5,270.00 | 5,010.00 | 5,230.00 | 5,230.00 | 10,210 |
| 2026-08-07 | 5,050.00 | 5,160.00 | 4,925.00 | 5,090.00 | 5,090.00 | 7,081 |
| 2026-08-06 | 5,060.00 | 5,060.00 | 4,880.00 | 5,020.00 | 5,020.00 | 2,033 |
| 2026-08-05 | 4,990.00 | 5,090.00 | 4,820.00 | 4,900.00 | 4,900.00 | 8,005 |
| 2026-08-04 | 5,060.00 | 5,120.00 | 4,825.00 | 4,990.00 | 4,990.00 | 11,308 |
| 2026-08-03 | 5,030.00 | 5,030.00 | 4,805.00 | 5,000.00 | 5,000.00 | 5,991 |
| 2026-07-31 | 5,050.00 | 5,060.00 | 4,760.00 | 5,060.00 | 5,060.00 | 11,869 |
| 2026-07-30 | 5,080.00 | 5,080.00 | 4,700.00 | 5,000.00 | 5,000.00 | 9,425 |
| 2026-07-29 | 5,150.00 | 5,150.00 | 4,500.00 | 5,070.00 | 5,070.00 | 10,314 |
| 2026-07-28 | 5,200.00 | 5,200.00 | 4,810.00 | 5,000.00 | 5,000.00 | 9,121 |
| 2026-07-27 | 5,340.00 | 5,340.00 | 4,985.00 | 5,250.00 | 5,230.00 | 11,152 |
| 2026-07-24 | 5,370.00 | 5,370.00 | 5,000.00 | 5,250.00 | 5,230.00 | 8,032 |
| 2026-07-23 | 5,230.00 | 5,410.00 | 5,010.00 | 5,400.00 | 5,379.43 | 10,703 |
| 2026-07-22 | 5,250.00 | 5,400.00 | 5,010.00 | 5,230.00 | 5,210.08 | 3,450 |
| 2026-07-21 | 5,090.00 | 5,270.00 | 4,860.00 | 5,230.00 | 5,210.08 | 8,514 |
Page 1 of 20 · 1,145 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.