Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,570.00 | 5,680.00 | 5,490.00 | 5,670.00 | 5,670.00 | 4,648 |
| 2026-10-16 | 5,590.00 | 5,650.00 | 5,410.00 | 5,620.00 | 5,620.00 | 6,463 |
| 2026-10-15 | 5,730.00 | 5,730.00 | 5,570.00 | 5,650.00 | 5,650.00 | 4,815 |
| 2026-10-14 | 5,850.00 | 5,850.00 | 5,650.00 | 5,730.00 | 5,730.00 | 7,488 |
| 2026-10-13 | 5,800.00 | 5,800.00 | 5,660.00 | 5,750.00 | 5,750.00 | 6,579 |
| 2026-10-12 | 5,850.00 | 5,850.00 | 5,600.00 | 5,830.00 | 5,830.00 | 8,998 |
| 2026-10-08 | 5,850.00 | 5,860.00 | 5,680.00 | 5,820.00 | 5,820.00 | 8,056 |
| 2026-10-07 | 5,840.00 | 5,840.00 | 5,690.00 | 5,830.00 | 5,830.00 | 4,884 |
| 2026-10-06 | 5,840.00 | 5,860.00 | 5,630.00 | 5,850.00 | 5,850.00 | 16,962 |
| 2026-10-02 | 5,810.00 | 5,810.00 | 5,670.00 | 5,800.00 | 5,800.00 | 4,851 |
| 2026-10-01 | 5,550.00 | 5,740.00 | 5,510.00 | 5,730.00 | 5,730.00 | 8,261 |
| 2026-09-30 | 5,570.00 | 5,660.00 | 5,500.00 | 5,590.00 | 5,590.00 | 15,273 |
| 2026-09-29 | 5,800.00 | 5,800.00 | 5,570.00 | 5,620.00 | 5,620.00 | 8,907 |
| 2026-09-28 | 5,770.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | 17,179 |
| 2026-09-23 | 5,790.00 | 5,790.00 | 5,620.00 | 5,770.00 | 5,770.00 | 7,718 |
| 2026-09-22 | 5,790.00 | 5,790.00 | 5,540.00 | 5,700.00 | 5,700.00 | 8,372 |
| 2026-09-21 | 5,770.00 | 5,770.00 | 5,550.00 | 5,690.00 | 5,690.00 | 6,705 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.