Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 1,378.00 | 1,391.00 | 1,352.00 | 1,378.00 | 6,666.51 | 7,681 |
| 2024-04-04 | 1,384.00 | 1,395.00 | 1,373.00 | 1,391.00 | 6,729.40 | 10,844 |
| 2024-04-03 | 1,364.00 | 1,388.00 | 1,354.00 | 1,388.00 | 6,714.88 | 9,023 |
| 2024-04-02 | 1,372.00 | 1,382.00 | 1,361.00 | 1,376.00 | 6,656.83 | 15,625 |
| 2024-04-01 | 1,331.00 | 1,395.00 | 1,325.00 | 1,383.00 | 6,690.69 | 21,662 |
| 2024-03-29 | 1,285.00 | 1,336.00 | 1,272.00 | 1,336.00 | 6,463.32 | 22,155 |
| 2024-03-28 | 1,287.00 | 1,295.00 | 1,280.00 | 1,285.00 | 6,216.59 | 7,448 |
| 2024-03-27 | 1,310.00 | 1,310.00 | 1,285.00 | 1,287.00 | 6,226.26 | 8,856 |
| 2024-03-26 | 1,296.00 | 1,319.00 | 1,291.00 | 1,311.00 | 6,342.37 | 5,383 |
| 2024-03-25 | 1,319.00 | 1,319.00 | 1,287.00 | 1,302.00 | 6,298.83 | 4,427 |
| 2024-03-22 | 1,298.00 | 1,320.00 | 1,271.00 | 1,320.00 | 6,385.91 | 10,161 |
| 2024-03-21 | 1,274.00 | 1,284.00 | 1,265.00 | 1,278.00 | 6,182.72 | 4,737 |
| 2024-03-20 | 1,280.00 | 1,280.00 | 1,267.00 | 1,275.00 | 6,168.21 | 2,145 |
| 2024-03-19 | 1,289.00 | 1,292.00 | 1,266.00 | 1,273.00 | 6,158.53 | 8,490 |
| 2024-03-18 | 1,270.00 | 1,292.00 | 1,261.00 | 1,285.00 | 6,216.59 | 12,158 |
| 2024-03-15 | 1,267.00 | 1,280.00 | 1,253.00 | 1,270.00 | 6,144.02 | 6,452 |
| 2024-03-14 | 1,262.00 | 1,276.00 | 1,256.00 | 1,267.00 | 6,129.51 | 9,393 |
| 2024-03-13 | 1,263.00 | 1,289.00 | 1,261.00 | 1,289.00 | 6,235.94 | 8,211 |
| 2024-03-12 | 1,286.00 | 1,297.00 | 1,255.00 | 1,289.00 | 6,235.94 | 6,519 |
| 2024-03-11 | 1,245.00 | 1,281.00 | 1,222.00 | 1,280.00 | 6,192.40 | 28,497 |
| 2024-03-08 | 1,271.00 | 1,271.00 | 1,244.00 | 1,257.00 | 6,081.13 | 9,864 |
| 2024-03-07 | 1,292.00 | 1,292.00 | 1,257.00 | 1,265.00 | 6,119.83 | 9,280 |
| 2024-03-06 | 1,280.00 | 1,295.00 | 1,270.00 | 1,280.00 | 6,192.40 | 6,012 |
| 2024-03-05 | 1,310.00 | 1,310.00 | 1,273.00 | 1,280.00 | 6,192.40 | 7,152 |
| 2024-03-04 | 1,295.00 | 1,314.00 | 1,295.00 | 1,300.00 | 6,289.16 | 9,375 |
| 2024-02-29 | 1,310.00 | 1,319.00 | 1,297.00 | 1,306.00 | 6,318.18 | 5,321 |
| 2024-02-28 | 1,293.00 | 1,330.00 | 1,283.00 | 1,310.00 | 6,337.53 | 15,317 |
| 2024-02-27 | 1,324.00 | 1,334.00 | 1,280.00 | 1,293.00 | 6,255.29 | 31,399 |
| 2024-02-26 | 1,337.00 | 1,337.00 | 1,317.00 | 1,324.00 | 6,405.26 | 12,664 |
| 2024-02-23 | 1,363.00 | 1,363.00 | 1,332.00 | 1,338.00 | 6,472.99 | 8,389 |
| 2024-02-22 | 1,333.00 | 1,365.00 | 1,333.00 | 1,364.00 | 6,598.78 | 14,102 |
| 2024-02-21 | 1,398.00 | 1,398.00 | 1,338.00 | 1,346.00 | 6,511.70 | 23,654 |
| 2024-02-20 | 1,399.00 | 1,406.00 | 1,371.00 | 1,399.00 | 6,768.10 | 11,430 |
| 2024-02-19 | 1,375.00 | 1,404.00 | 1,360.00 | 1,400.00 | 6,772.94 | 11,036 |
| 2024-02-16 | 1,369.00 | 1,478.00 | 1,358.00 | 1,375.00 | 6,651.99 | 85,167 |
| 2024-02-15 | 1,365.00 | 1,386.00 | 1,355.00 | 1,370.00 | 6,627.80 | 6,290 |
| 2024-02-14 | 1,374.00 | 1,378.00 | 1,355.00 | 1,365.00 | 6,603.61 | 8,076 |
| 2024-02-13 | 1,338.00 | 1,388.00 | 1,334.00 | 1,387.00 | 6,710.05 | 13,479 |
| 2024-02-08 | 1,312.00 | 1,423.00 | 1,311.00 | 1,338.00 | 6,472.99 | 14,064 |
| 2024-02-07 | 1,319.00 | 1,340.00 | 1,311.00 | 1,318.00 | 6,376.24 | 13,002 |
| 2024-02-06 | 1,347.00 | 1,347.00 | 1,317.00 | 1,320.00 | 6,385.91 | 19,788 |
| 2024-02-05 | 1,378.00 | 1,395.00 | 1,344.00 | 1,348.00 | 6,521.37 | 17,194 |
| 2024-02-02 | 1,373.00 | 1,410.00 | 1,373.00 | 1,378.00 | 6,666.51 | 10,312 |
| 2024-02-01 | 1,415.00 | 1,426.00 | 1,360.00 | 1,373.00 | 6,642.32 | 47,260 |
| 2024-01-31 | 1,451.00 | 1,484.00 | 1,420.00 | 1,429.00 | 6,913.23 | 21,702 |
| 2024-01-30 | 1,457.00 | 1,477.00 | 1,416.00 | 1,470.00 | 7,111.58 | 30,941 |
| 2024-01-29 | 1,495.00 | 1,503.00 | 1,437.00 | 1,471.00 | 7,116.42 | 63,145 |
| 2024-01-26 | 1,505.00 | 1,520.00 | 1,474.00 | 1,520.00 | 7,353.47 | 51,964 |
| 2024-01-25 | 1,561.00 | 1,561.00 | 1,490.00 | 1,520.00 | 7,353.47 | 58,642 |
| 2024-01-24 | 1,598.00 | 1,690.00 | 1,544.00 | 1,579.00 | 7,638.91 | 165,789 |
| 2024-01-23 | 1,550.00 | 1,665.00 | 1,527.00 | 1,620.00 | 7,837.26 | 393,122 |
| 2024-01-22 | 1,448.00 | 1,505.00 | 1,430.00 | 1,491.00 | 7,213.18 | 101,001 |
| 2024-01-19 | 1,445.00 | 1,481.00 | 1,435.00 | 1,448.00 | 7,005.15 | 18,447 |
| 2024-01-18 | 1,396.00 | 1,488.00 | 1,393.00 | 1,446.00 | 6,995.48 | 69,536 |
| 2024-01-17 | 1,415.00 | 1,418.00 | 1,388.00 | 1,407.00 | 6,806.80 | 6,115 |
| 2024-01-16 | 1,423.00 | 1,423.00 | 1,406.00 | 1,418.00 | 6,860.02 | 3,889 |
| 2024-01-15 | 1,428.00 | 1,431.00 | 1,410.00 | 1,430.00 | 6,918.07 | 7,665 |
| 2024-01-12 | 1,441.00 | 1,450.00 | 1,414.00 | 1,434.00 | 6,937.42 | 10,022 |
| 2024-01-11 | 1,441.00 | 1,478.00 | 1,422.00 | 1,441.00 | 6,971.29 | 13,433 |
| 2024-01-10 | 1,478.00 | 1,480.00 | 1,414.00 | 1,455.00 | 7,039.02 | 12,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.