Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 1,433.00 | 1,470.00 | 1,422.00 | 1,464.00 | 7,082.56 | 18,475 |
| 2024-01-08 | 1,389.00 | 1,478.00 | 1,389.00 | 1,440.00 | 6,966.45 | 44,857 |
| 2024-01-05 | 1,378.00 | 1,515.00 | 1,370.00 | 1,386.00 | 6,705.21 | 180,445 |
| 2024-01-04 | 1,378.00 | 1,399.00 | 1,365.00 | 1,378.00 | 6,666.51 | 2,831 |
| 2024-01-03 | 1,390.00 | 1,390.00 | 1,378.00 | 1,378.00 | 6,666.51 | 4,799 |
| 2024-01-02 | 1,371.00 | 1,411.00 | 1,365.00 | 1,390.00 | 6,724.56 | 7,468 |
| 2023-12-28 | 1,377.00 | 1,377.00 | 1,367.00 | 1,371.00 | 6,632.64 | 2,314 |
| 2023-12-27 | 1,366.00 | 1,375.00 | 1,354.00 | 1,364.00 | 6,598.78 | 2,819 |
| 2023-12-26 | 1,385.00 | 1,385.00 | 1,355.00 | 1,366.00 | 6,540.72 | 8,665 |
| 2023-12-22 | 1,378.00 | 1,399.00 | 1,365.00 | 1,385.00 | 6,631.70 | 8,386 |
| 2023-12-21 | 1,398.00 | 1,398.00 | 1,370.00 | 1,393.00 | 6,670.00 | 4,373 |
| 2023-12-20 | 1,394.00 | 1,394.00 | 1,379.00 | 1,385.00 | 6,631.70 | 3,317 |
| 2023-12-19 | 1,404.00 | 1,404.00 | 1,381.00 | 1,394.00 | 6,674.79 | 3,843 |
| 2023-12-18 | 1,410.00 | 1,411.00 | 1,385.00 | 1,404.00 | 6,722.67 | 3,053 |
| 2023-12-15 | 1,391.00 | 1,404.00 | 1,382.00 | 1,399.00 | 6,698.73 | 4,840 |
| 2023-12-14 | 1,413.00 | 1,413.00 | 1,383.00 | 1,391.00 | 6,660.43 | 3,858 |
| 2023-12-13 | 1,414.00 | 1,422.00 | 1,388.00 | 1,413.00 | 6,765.77 | 5,122 |
| 2023-12-12 | 1,420.00 | 1,420.00 | 1,400.00 | 1,414.00 | 6,770.56 | 7,548 |
| 2023-12-11 | 1,414.00 | 1,422.00 | 1,400.00 | 1,420.00 | 6,799.29 | 5,879 |
| 2023-12-08 | 1,348.00 | 1,414.00 | 1,346.00 | 1,414.00 | 6,770.56 | 5,343 |
| 2023-12-07 | 1,400.00 | 1,400.00 | 1,340.00 | 1,344.00 | 6,435.38 | 19,596 |
| 2023-12-06 | 1,423.00 | 1,423.00 | 1,383.00 | 1,383.00 | 6,622.12 | 9,371 |
| 2023-12-05 | 1,425.00 | 1,425.00 | 1,372.00 | 1,423.00 | 6,813.65 | 14,897 |
| 2023-12-04 | 1,437.00 | 1,437.00 | 1,412.00 | 1,425.00 | 6,823.23 | 7,119 |
| 2023-12-01 | 1,429.00 | 1,440.00 | 1,405.00 | 1,437.00 | 6,880.69 | 6,797 |
| 2023-11-30 | 1,419.00 | 1,429.00 | 1,390.00 | 1,429.00 | 6,842.38 | 17,705 |
| 2023-11-29 | 1,428.00 | 1,428.00 | 1,402.00 | 1,419.00 | 6,794.50 | 11,946 |
| 2023-11-28 | 1,433.00 | 1,450.00 | 1,411.00 | 1,428.00 | 6,837.59 | 4,862 |
| 2023-11-27 | 1,429.00 | 1,435.00 | 1,406.00 | 1,433.00 | 6,861.53 | 4,921 |
| 2023-11-24 | 1,427.00 | 1,443.00 | 1,405.00 | 1,429.00 | 6,842.38 | 10,346 |
| 2023-11-23 | 1,445.00 | 1,445.00 | 1,380.00 | 1,427.00 | 6,832.80 | 10,604 |
| 2023-11-22 | 1,430.00 | 1,437.00 | 1,412.00 | 1,435.00 | 6,871.11 | 7,424 |
| 2023-11-21 | 1,400.00 | 1,421.00 | 1,400.00 | 1,421.00 | 6,804.07 | 5,210 |
| 2023-11-20 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 6,703.52 | 4,684 |
| 2023-11-17 | 1,382.00 | 1,384.00 | 1,355.00 | 1,370.00 | 6,559.87 | 9,047 |
| 2023-11-16 | 1,377.00 | 1,384.00 | 1,355.00 | 1,382.00 | 6,617.33 | 11,383 |
| 2023-11-15 | 1,400.00 | 1,400.00 | 1,340.00 | 1,376.00 | 6,588.60 | 8,119 |
| 2023-11-14 | 1,324.00 | 1,340.00 | 1,313.00 | 1,339.00 | 6,411.44 | 1,484 |
| 2023-11-13 | 1,330.00 | 1,340.00 | 1,316.00 | 1,324.00 | 6,339.62 | 8,345 |
| 2023-11-10 | 1,317.00 | 1,354.00 | 1,306.00 | 1,322.00 | 6,330.04 | 6,755 |
| 2023-11-09 | 1,361.00 | 1,368.00 | 1,350.00 | 1,355.00 | 6,488.05 | 1,653 |
| 2023-11-08 | 1,355.00 | 1,378.00 | 1,344.00 | 1,368.00 | 6,550.30 | 6,702 |
| 2023-11-07 | 1,385.00 | 1,394.00 | 1,345.00 | 1,365.00 | 6,535.93 | 19,962 |
| 2023-11-06 | 1,343.00 | 1,380.00 | 1,343.00 | 1,377.00 | 6,593.39 | 13,642 |
| 2023-11-03 | 1,349.00 | 1,351.00 | 1,326.00 | 1,351.00 | 6,468.90 | 11,795 |
| 2023-11-02 | 1,311.00 | 1,349.00 | 1,300.00 | 1,349.00 | 6,459.32 | 7,021 |
| 2023-11-01 | 1,264.00 | 1,314.00 | 1,250.00 | 1,311.00 | 6,277.37 | 18,392 |
| 2023-10-31 | 1,316.00 | 1,320.00 | 1,255.00 | 1,264.00 | 6,052.32 | 20,135 |
| 2023-10-30 | 1,265.00 | 1,310.00 | 1,265.00 | 1,309.00 | 6,267.79 | 8,753 |
| 2023-10-27 | 1,277.00 | 1,305.00 | 1,261.00 | 1,274.00 | 6,100.20 | 8,103 |
| 2023-10-26 | 1,270.00 | 1,319.00 | 1,270.00 | 1,290.00 | 6,176.82 | 8,180 |
| 2023-10-25 | 1,330.00 | 1,349.00 | 1,289.00 | 1,323.00 | 6,334.83 | 8,261 |
| 2023-10-24 | 1,253.00 | 1,319.00 | 1,201.00 | 1,307.00 | 6,258.22 | 14,999 |
| 2023-10-23 | 1,290.00 | 1,290.00 | 1,253.00 | 1,253.00 | 5,999.65 | 19,783 |
| 2023-10-20 | 1,308.00 | 1,308.00 | 1,267.00 | 1,299.00 | 6,219.91 | 18,645 |
| 2023-10-19 | 1,365.00 | 1,365.00 | 1,307.00 | 1,322.00 | 6,330.04 | 10,470 |
| 2023-10-18 | 1,361.00 | 1,370.00 | 1,356.00 | 1,368.00 | 6,550.30 | 3,069 |
| 2023-10-17 | 1,362.00 | 1,381.00 | 1,358.00 | 1,361.00 | 6,516.78 | 7,775 |
| 2023-10-16 | 1,388.00 | 1,392.00 | 1,340.00 | 1,380.00 | 6,607.76 | 31,750 |
| 2023-10-13 | 1,416.00 | 1,439.00 | 1,375.00 | 1,375.00 | 6,583.82 | 17,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.