Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 1,435.00 | 1,448.00 | 1,419.00 | 1,430.00 | 6,847.17 | 6,140 |
| 2023-10-11 | 1,387.00 | 1,437.00 | 1,387.00 | 1,420.00 | 6,799.29 | 5,464 |
| 2023-10-10 | 1,427.00 | 1,427.00 | 1,385.00 | 1,396.00 | 6,684.37 | 14,378 |
| 2023-10-06 | 1,385.00 | 1,449.00 | 1,377.00 | 1,427.00 | 6,832.80 | 22,632 |
| 2023-10-05 | 1,405.00 | 1,412.00 | 1,374.00 | 1,378.00 | 6,598.18 | 25,150 |
| 2023-10-04 | 1,442.00 | 1,442.00 | 1,390.00 | 1,405.00 | 6,727.46 | 16,111 |
| 2023-09-27 | 1,410.00 | 1,442.00 | 1,392.00 | 1,442.00 | 6,904.63 | 5,181 |
| 2023-09-26 | 1,419.00 | 1,429.00 | 1,405.00 | 1,410.00 | 6,751.40 | 10,612 |
| 2023-09-25 | 1,411.00 | 1,426.00 | 1,402.00 | 1,419.00 | 6,794.50 | 16,355 |
| 2023-09-22 | 1,434.00 | 1,449.00 | 1,416.00 | 1,423.00 | 6,813.65 | 20,739 |
| 2023-09-21 | 1,460.00 | 1,460.00 | 1,438.00 | 1,449.00 | 6,938.15 | 17,893 |
| 2023-09-20 | 1,475.00 | 1,483.00 | 1,447.00 | 1,460.00 | 6,990.82 | 8,345 |
| 2023-09-19 | 1,465.00 | 1,481.00 | 1,455.00 | 1,475.00 | 7,062.64 | 11,542 |
| 2023-09-18 | 1,471.00 | 1,488.00 | 1,463.00 | 1,479.00 | 7,081.79 | 9,409 |
| 2023-09-15 | 1,480.00 | 1,490.00 | 1,463.00 | 1,482.00 | 7,096.16 | 10,218 |
| 2023-09-14 | 1,461.00 | 1,484.00 | 1,455.00 | 1,480.00 | 7,086.58 | 12,296 |
| 2023-09-13 | 1,460.00 | 1,480.00 | 1,446.00 | 1,461.00 | 6,995.60 | 12,409 |
| 2023-09-12 | 1,505.00 | 1,518.00 | 1,460.00 | 1,462.00 | 7,000.39 | 35,607 |
| 2023-09-11 | 1,519.00 | 1,528.00 | 1,501.00 | 1,501.00 | 7,187.13 | 19,315 |
| 2023-09-08 | 1,508.00 | 1,540.00 | 1,491.00 | 1,538.00 | 7,364.30 | 20,220 |
| 2023-09-07 | 1,520.00 | 1,545.00 | 1,490.00 | 1,520.00 | 7,278.11 | 32,890 |
| 2023-09-06 | 1,545.00 | 1,590.00 | 1,528.00 | 1,536.00 | 7,354.72 | 61,482 |
| 2023-09-05 | 1,500.00 | 1,545.00 | 1,498.00 | 1,538.00 | 7,364.30 | 22,272 |
| 2023-09-04 | 1,506.00 | 1,533.00 | 1,499.00 | 1,522.00 | 7,287.69 | 14,784 |
| 2023-09-01 | 1,534.00 | 1,559.00 | 1,504.00 | 1,506.00 | 7,211.07 | 33,996 |
| 2023-08-31 | 1,550.00 | 1,580.00 | 1,520.00 | 1,535.00 | 7,349.93 | 76,682 |
| 2023-08-30 | 1,540.00 | 1,603.00 | 1,531.00 | 1,572.00 | 7,527.10 | 88,657 |
| 2023-08-29 | 1,555.00 | 1,600.00 | 1,496.00 | 1,519.00 | 7,273.32 | 129,137 |
| 2023-08-28 | 1,480.00 | 1,544.00 | 1,466.00 | 1,516.00 | 7,258.96 | 43,718 |
| 2023-08-25 | 1,495.00 | 1,620.00 | 1,479.00 | 1,479.00 | 7,081.79 | 259,498 |
| 2023-08-24 | 1,519.00 | 1,600.00 | 1,478.00 | 1,481.00 | 7,091.37 | 127,535 |
| 2023-08-23 | 1,421.00 | 1,551.00 | 1,413.00 | 1,476.00 | 7,067.43 | 149,667 |
| 2023-08-22 | 1,414.00 | 1,435.00 | 1,407.00 | 1,420.00 | 6,799.29 | 18,547 |
| 2023-08-21 | 1,425.00 | 1,455.00 | 1,409.00 | 1,412.00 | 6,760.98 | 39,485 |
| 2023-08-18 | 1,455.00 | 1,465.00 | 1,410.00 | 1,437.00 | 6,880.69 | 14,297 |
| 2023-08-17 | 1,480.00 | 1,494.00 | 1,432.00 | 1,470.00 | 7,038.70 | 16,884 |
| 2023-08-16 | 1,456.00 | 1,500.00 | 1,418.00 | 1,470.00 | 7,038.70 | 32,138 |
| 2023-08-14 | 1,452.00 | 1,485.00 | 1,447.00 | 1,470.00 | 7,038.70 | 16,053 |
| 2023-08-11 | 1,472.00 | 1,484.00 | 1,464.00 | 1,467.00 | 7,024.33 | 8,020 |
| 2023-08-10 | 1,477.00 | 1,477.00 | 1,445.00 | 1,472.00 | 7,048.27 | 12,315 |
| 2023-08-09 | 1,442.00 | 1,469.00 | 1,420.00 | 1,458.00 | 6,981.24 | 9,377 |
| 2023-08-08 | 1,470.00 | 1,494.00 | 1,419.00 | 1,457.00 | 6,976.45 | 44,349 |
| 2023-08-07 | 1,476.00 | 1,490.00 | 1,451.00 | 1,488.00 | 7,124.89 | 9,893 |
| 2023-08-04 | 1,472.00 | 1,495.00 | 1,438.00 | 1,476.00 | 7,067.43 | 29,822 |
| 2023-08-03 | 1,485.00 | 1,491.00 | 1,455.00 | 1,477.00 | 7,072.22 | 25,147 |
| 2023-08-02 | 1,523.00 | 1,555.00 | 1,495.00 | 1,514.00 | 7,249.38 | 26,057 |
| 2023-08-01 | 1,519.00 | 1,565.00 | 1,510.00 | 1,537.00 | 7,359.51 | 37,003 |
| 2023-07-31 | 1,516.00 | 1,524.00 | 1,490.00 | 1,496.00 | 7,163.19 | 17,150 |
| 2023-07-28 | 1,452.00 | 1,550.00 | 1,430.00 | 1,493.00 | 7,148.83 | 24,968 |
| 2023-07-27 | 1,398.00 | 1,480.00 | 1,398.00 | 1,447.00 | 6,928.57 | 23,886 |
| 2023-07-26 | 1,485.00 | 1,500.00 | 1,380.00 | 1,398.00 | 6,693.95 | 110,612 |
| 2023-07-25 | 1,570.00 | 1,570.00 | 1,485.00 | 1,485.00 | 7,110.52 | 112,995 |
| 2023-07-24 | 1,676.00 | 1,724.00 | 1,573.00 | 1,575.00 | 7,541.46 | 171,634 |
| 2023-07-21 | 1,659.00 | 1,660.00 | 1,600.00 | 1,630.00 | 7,804.81 | 164,159 |
| 2023-07-20 | 1,638.00 | 1,870.00 | 1,617.00 | 1,685.00 | 8,068.17 | 958,823 |
| 2023-07-19 | 1,636.00 | 1,682.00 | 1,621.00 | 1,639.00 | 7,847.91 | 32,248 |
| 2023-07-18 | 1,689.00 | 1,705.00 | 1,628.00 | 1,635.00 | 7,828.76 | 58,352 |
| 2023-07-17 | 1,665.00 | 1,729.00 | 1,621.00 | 1,689.00 | 8,087.32 | 52,908 |
| 2023-07-14 | 1,714.00 | 1,724.00 | 1,652.00 | 1,665.00 | 7,972.40 | 54,207 |
| 2023-07-13 | 1,777.00 | 1,789.00 | 1,711.00 | 1,711.00 | 8,192.66 | 137,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.