Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | 1,725.00 | 1,750.00 | 1,686.00 | 1,704.00 | 8,159.14 | 108,873 |
| 2023-07-11 | 1,693.00 | 1,743.00 | 1,644.00 | 1,722.00 | 8,245.33 | 153,571 |
| 2023-07-10 | 1,571.00 | 1,799.00 | 1,551.00 | 1,717.00 | 8,221.39 | 814,747 |
| 2023-07-07 | 1,554.00 | 1,586.00 | 1,554.00 | 1,571.00 | 7,522.31 | 15,376 |
| 2023-07-06 | 1,610.00 | 1,616.00 | 1,566.00 | 1,577.00 | 7,551.04 | 23,474 |
| 2023-07-05 | 1,635.00 | 1,637.00 | 1,606.00 | 1,610.00 | 7,709.05 | 23,600 |
| 2023-07-04 | 1,630.00 | 1,660.00 | 1,615.00 | 1,639.00 | 7,847.91 | 20,367 |
| 2023-07-03 | 1,647.00 | 1,647.00 | 1,614.00 | 1,625.00 | 7,780.87 | 18,777 |
| 2023-06-30 | 1,558.00 | 1,611.00 | 1,552.00 | 1,590.00 | 7,613.29 | 30,268 |
| 2023-06-29 | 1,625.00 | 1,631.00 | 1,567.00 | 1,579.00 | 7,560.62 | 42,645 |
| 2023-06-28 | 1,643.00 | 1,652.00 | 1,616.00 | 1,625.00 | 7,780.87 | 29,274 |
| 2023-06-27 | 1,667.00 | 1,667.00 | 1,637.00 | 1,652.00 | 7,910.16 | 29,878 |
| 2023-06-26 | 1,604.00 | 1,745.00 | 1,592.00 | 1,650.00 | 7,900.58 | 110,032 |
| 2023-06-23 | 1,588.00 | 1,642.00 | 1,583.00 | 1,613.00 | 7,723.41 | 37,255 |
| 2023-06-22 | 1,594.00 | 1,607.00 | 1,565.00 | 1,579.00 | 7,560.62 | 59,912 |
| 2023-06-21 | 1,656.00 | 1,656.00 | 1,550.00 | 1,620.00 | 7,756.93 | 48,654 |
| 2023-06-20 | 1,641.00 | 1,674.00 | 1,625.00 | 1,654.00 | 7,919.73 | 38,459 |
| 2023-06-19 | 1,670.00 | 1,689.00 | 1,633.00 | 1,658.00 | 7,938.89 | 64,562 |
| 2023-06-16 | 1,657.00 | 1,705.00 | 1,655.00 | 1,670.00 | 7,996.34 | 48,657 |
| 2023-06-15 | 1,695.00 | 1,718.00 | 1,655.00 | 1,657.00 | 7,934.10 | 56,982 |
| 2023-06-14 | 1,719.00 | 1,733.00 | 1,653.00 | 1,700.00 | 8,139.99 | 123,008 |
| 2023-06-13 | 1,686.00 | 1,791.00 | 1,678.00 | 1,730.00 | 8,283.64 | 260,510 |
| 2023-06-12 | 1,728.00 | 1,749.00 | 1,681.00 | 1,686.00 | 8,072.96 | 204,042 |
| 2023-06-09 | 1,615.00 | 1,910.00 | 1,615.00 | 1,726.00 | 8,264.48 | 2,276,514 |
| 2023-06-08 | 1,674.00 | 1,676.00 | 1,605.00 | 1,608.00 | 7,699.47 | 124,726 |
| 2023-06-07 | 1,690.00 | 1,719.00 | 1,669.00 | 1,674.00 | 8,015.50 | 196,714 |
| 2023-06-05 | 1,629.00 | 1,963.00 | 1,609.00 | 1,698.00 | 8,130.41 | 2,634,830 |
| 2023-06-02 | 1,635.00 | 1,722.00 | 1,591.00 | 1,611.00 | 7,713.84 | 303,679 |
| 2023-06-01 | 1,552.00 | 1,645.00 | 1,547.00 | 1,581.00 | 7,570.19 | 162,530 |
| 2023-05-31 | 1,560.00 | 1,560.00 | 1,535.00 | 1,545.00 | 7,397.82 | 22,034 |
| 2023-05-30 | 1,582.00 | 1,605.00 | 1,550.00 | 1,576.00 | 7,546.25 | 39,445 |
| 2023-05-26 | 1,513.00 | 1,621.00 | 1,502.00 | 1,579.00 | 7,560.62 | 146,666 |
| 2023-05-25 | 1,498.00 | 1,588.00 | 1,485.00 | 1,513.00 | 7,244.59 | 33,777 |
| 2023-05-24 | 1,500.00 | 1,517.00 | 1,486.00 | 1,491.00 | 7,139.25 | 3,421 |
| 2023-05-23 | 1,505.00 | 1,525.00 | 1,490.00 | 1,501.00 | 7,187.13 | 3,321 |
| 2023-05-22 | 1,505.00 | 1,509.00 | 1,493.00 | 1,505.00 | 7,206.29 | 4,213 |
| 2023-05-19 | 1,502.00 | 1,518.00 | 1,492.00 | 1,493.00 | 7,148.83 | 6,574 |
| 2023-05-18 | 1,505.00 | 1,508.00 | 1,492.00 | 1,502.00 | 7,191.92 | 4,626 |
| 2023-05-17 | 1,500.00 | 1,535.00 | 1,460.00 | 1,501.00 | 7,187.13 | 15,532 |
| 2023-05-16 | 1,434.00 | 1,490.00 | 1,434.00 | 1,490.00 | 7,134.46 | 22,100 |
| 2023-05-15 | 1,457.00 | 1,457.00 | 1,425.00 | 1,448.00 | 6,933.36 | 8,441 |
| 2023-05-12 | 1,442.00 | 1,457.00 | 1,437.00 | 1,457.00 | 6,976.45 | 7,156 |
| 2023-05-11 | 1,474.00 | 1,488.00 | 1,438.00 | 1,457.00 | 6,976.45 | 6,291 |
| 2023-05-10 | 1,465.00 | 1,475.00 | 1,432.00 | 1,464.00 | 7,009.97 | 5,552 |
| 2023-05-09 | 1,451.00 | 1,465.00 | 1,433.00 | 1,465.00 | 7,014.76 | 8,637 |
| 2023-05-08 | 1,443.00 | 1,475.00 | 1,441.00 | 1,451.00 | 6,947.72 | 8,125 |
| 2023-05-04 | 1,419.00 | 1,449.00 | 1,419.00 | 1,443.00 | 6,909.42 | 6,574 |
| 2023-05-03 | 1,427.00 | 1,450.00 | 1,427.00 | 1,433.00 | 6,861.53 | 6,227 |
| 2023-05-02 | 1,454.00 | 1,462.00 | 1,424.00 | 1,427.00 | 6,832.80 | 18,689 |
| 2023-04-28 | 1,463.00 | 1,493.00 | 1,439.00 | 1,454.00 | 6,962.09 | 9,465 |
| 2023-04-27 | 1,444.00 | 1,458.00 | 1,390.00 | 1,449.00 | 6,938.15 | 13,024 |
| 2023-04-26 | 1,441.00 | 1,455.00 | 1,404.00 | 1,444.00 | 6,914.20 | 6,338 |
| 2023-04-25 | 1,453.00 | 1,470.00 | 1,420.00 | 1,450.00 | 6,942.93 | 10,707 |
| 2023-04-24 | 1,456.00 | 1,470.00 | 1,420.00 | 1,470.00 | 7,038.70 | 10,236 |
| 2023-04-21 | 1,477.00 | 1,492.00 | 1,455.00 | 1,470.00 | 7,038.70 | 17,277 |
| 2023-04-20 | 1,527.00 | 1,530.00 | 1,490.00 | 1,500.00 | 7,182.34 | 7,909 |
| 2023-04-19 | 1,523.00 | 1,555.00 | 1,516.00 | 1,523.00 | 7,292.47 | 9,912 |
| 2023-04-18 | 1,583.00 | 1,594.00 | 1,448.00 | 1,523.00 | 7,292.47 | 21,999 |
| 2023-04-17 | 1,562.00 | 1,608.00 | 1,557.00 | 1,575.00 | 7,541.46 | 9,730 |
| 2023-04-14 | 1,529.00 | 1,569.00 | 1,529.00 | 1,546.00 | 7,402.60 | 25,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.