Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-13 | 1,558.00 | 1,558.00 | 1,513.00 | 1,529.00 | 7,321.20 | 12,089 |
| 2023-04-12 | 1,545.00 | 1,590.00 | 1,511.00 | 1,558.00 | 7,460.06 | 16,197 |
| 2023-04-11 | 1,545.00 | 1,561.00 | 1,515.00 | 1,545.00 | 7,397.82 | 15,317 |
| 2023-04-10 | 1,587.00 | 1,595.00 | 1,512.00 | 1,540.00 | 7,373.87 | 15,815 |
| 2023-04-07 | 1,588.00 | 1,618.00 | 1,550.00 | 1,583.00 | 7,579.77 | 5,943 |
| 2023-04-06 | 1,600.00 | 1,640.00 | 1,560.00 | 1,588.00 | 7,603.71 | 12,642 |
| 2023-04-05 | 1,611.00 | 1,645.00 | 1,584.00 | 1,613.00 | 7,723.41 | 9,490 |
| 2023-04-04 | 1,637.00 | 1,637.00 | 1,584.00 | 1,611.00 | 7,713.84 | 11,133 |
| 2023-04-03 | 1,562.00 | 1,610.00 | 1,545.00 | 1,606.00 | 7,689.90 | 12,946 |
| 2023-03-31 | 1,609.00 | 1,617.00 | 1,538.00 | 1,547.00 | 7,407.39 | 31,831 |
| 2023-03-30 | 1,647.00 | 1,647.00 | 1,596.00 | 1,609.00 | 7,704.26 | 20,473 |
| 2023-03-29 | 1,655.00 | 1,655.00 | 1,623.00 | 1,639.00 | 7,847.91 | 12,106 |
| 2023-03-28 | 1,674.00 | 1,675.00 | 1,610.00 | 1,655.00 | 7,924.52 | 10,647 |
| 2023-03-27 | 1,660.00 | 1,660.00 | 1,606.00 | 1,658.00 | 7,938.89 | 12,026 |
| 2023-03-24 | 1,628.00 | 1,685.00 | 1,626.00 | 1,660.00 | 7,948.46 | 27,155 |
| 2023-03-23 | 1,623.00 | 1,650.00 | 1,600.00 | 1,645.00 | 7,876.64 | 15,705 |
| 2023-03-22 | 1,641.00 | 1,641.00 | 1,613.00 | 1,623.00 | 7,771.30 | 14,980 |
| 2023-03-21 | 1,622.00 | 1,665.00 | 1,605.00 | 1,640.00 | 7,852.70 | 20,365 |
| 2023-03-20 | 1,628.00 | 1,638.00 | 1,605.00 | 1,622.00 | 7,766.51 | 18,350 |
| 2023-03-17 | 1,642.00 | 1,660.00 | 1,611.00 | 1,629.00 | 7,800.03 | 13,294 |
| 2023-03-16 | 1,599.00 | 1,600.00 | 1,547.00 | 1,599.00 | 7,656.38 | 23,892 |
| 2023-03-15 | 1,551.00 | 1,623.00 | 1,547.00 | 1,600.00 | 7,661.17 | 19,905 |
| 2023-03-14 | 1,600.00 | 1,608.00 | 1,499.00 | 1,528.00 | 7,316.42 | 42,559 |
| 2023-03-13 | 1,630.00 | 1,657.00 | 1,525.00 | 1,592.00 | 7,622.86 | 58,417 |
| 2023-03-10 | 1,699.00 | 1,699.00 | 1,647.00 | 1,657.00 | 7,934.10 | 35,370 |
| 2023-03-09 | 1,713.00 | 1,749.00 | 1,707.00 | 1,723.00 | 8,250.12 | 18,830 |
| 2023-03-08 | 1,748.00 | 1,795.00 | 1,720.00 | 1,722.00 | 8,245.33 | 55,457 |
| 2023-03-07 | 1,855.00 | 1,860.00 | 1,796.00 | 1,800.00 | 8,618.81 | 29,099 |
| 2023-03-06 | 1,783.00 | 1,850.00 | 1,783.00 | 1,844.00 | 8,829.50 | 26,704 |
| 2023-03-03 | 1,812.00 | 1,836.00 | 1,775.00 | 1,783.00 | 8,537.41 | 55,434 |
| 2023-03-02 | 1,827.00 | 1,839.00 | 1,810.00 | 1,818.00 | 8,705.00 | 21,951 |
| 2023-02-28 | 1,824.00 | 1,890.00 | 1,782.00 | 1,810.00 | 8,666.70 | 59,251 |
| 2023-02-27 | 1,840.00 | 1,851.00 | 1,803.00 | 1,820.00 | 8,714.58 | 59,818 |
| 2023-02-24 | 1,965.00 | 1,970.00 | 1,831.00 | 1,850.00 | 8,858.23 | 93,299 |
| 2023-02-23 | 1,885.00 | 1,982.00 | 1,878.00 | 1,933.00 | 9,255.65 | 146,398 |
| 2023-02-22 | 1,910.00 | 1,914.00 | 1,864.00 | 1,877.00 | 8,987.51 | 47,616 |
| 2023-02-21 | 1,925.00 | 1,988.00 | 1,888.00 | 1,940.00 | 9,289.17 | 125,073 |
| 2023-02-20 | 1,920.00 | 1,932.00 | 1,861.00 | 1,915.00 | 9,169.46 | 62,122 |
| 2023-02-17 | 1,903.00 | 1,949.00 | 1,879.00 | 1,895.00 | 9,073.70 | 108,158 |
| 2023-02-16 | 1,865.00 | 1,942.00 | 1,801.00 | 1,903.00 | 9,112.00 | 205,821 |
| 2023-02-15 | 1,932.00 | 1,966.00 | 1,822.00 | 1,836.00 | 8,791.19 | 117,905 |
| 2023-02-14 | 1,970.00 | 1,998.00 | 1,899.00 | 1,953.00 | 9,351.41 | 117,480 |
| 2023-02-13 | 2,055.00 | 2,055.00 | 1,880.00 | 1,970.00 | 9,432.81 | 284,778 |
| 2023-02-10 | 2,160.00 | 2,190.00 | 2,005.00 | 2,105.00 | 10,079.22 | 239,137 |
| 2023-02-09 | 2,120.00 | 2,450.00 | 2,105.00 | 2,190.00 | 10,486.22 | 1,289,389 |
| 2023-02-08 | 1,882.00 | 2,270.00 | 1,882.00 | 2,165.00 | 10,366.52 | 2,984,248 |
| 2023-02-07 | 1,688.00 | 2,085.00 | 1,688.00 | 1,853.00 | 8,872.59 | 2,069,102 |
| 2023-02-06 | 1,682.00 | 1,695.00 | 1,665.00 | 1,682.00 | 8,053.80 | 19,096 |
| 2023-02-03 | 1,692.00 | 1,705.00 | 1,672.00 | 1,682.00 | 8,053.80 | 27,241 |
| 2023-02-02 | 1,699.00 | 1,715.00 | 1,689.00 | 1,698.00 | 8,130.41 | 24,386 |
| 2023-02-01 | 1,695.00 | 1,708.00 | 1,650.00 | 1,699.00 | 8,135.20 | 31,738 |
| 2023-01-31 | 1,717.00 | 1,717.00 | 1,675.00 | 1,695.00 | 8,116.05 | 50,035 |
| 2023-01-30 | 1,706.00 | 1,741.00 | 1,685.00 | 1,736.00 | 8,312.37 | 99,578 |
| 2023-01-27 | 1,645.00 | 1,787.00 | 1,613.00 | 1,720.00 | 8,235.76 | 275,409 |
| 2023-01-26 | 1,645.00 | 1,659.00 | 1,615.00 | 1,645.00 | 7,876.64 | 28,484 |
| 2023-01-25 | 1,585.00 | 1,640.00 | 1,570.00 | 1,640.00 | 7,852.70 | 40,306 |
| 2023-01-20 | 1,595.00 | 1,610.00 | 1,570.00 | 1,585.00 | 7,589.34 | 16,261 |
| 2023-01-19 | 1,620.00 | 1,635.00 | 1,585.00 | 1,595.00 | 7,637.23 | 30,474 |
| 2023-01-18 | 1,665.00 | 1,685.00 | 1,600.00 | 1,635.00 | 7,828.76 | 50,773 |
| 2023-01-17 | 1,685.00 | 1,690.00 | 1,640.00 | 1,665.00 | 7,972.40 | 50,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.