Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1,650.00 | 1,720.00 | 1,620.00 | 1,670.00 | 7,996.34 | 247,308 |
| 2023-01-13 | 1,550.00 | 1,675.00 | 1,550.00 | 1,630.00 | 7,804.81 | 311,473 |
| 2023-01-12 | 1,580.00 | 1,670.00 | 1,530.00 | 1,530.00 | 7,325.99 | 165,694 |
| 2023-01-11 | 1,540.00 | 1,630.00 | 1,535.00 | 1,575.00 | 7,541.46 | 124,916 |
| 2023-01-10 | 1,515.00 | 1,570.00 | 1,490.00 | 1,535.00 | 7,349.93 | 22,490 |
| 2023-01-09 | 1,525.00 | 1,525.00 | 1,490.00 | 1,515.00 | 7,254.17 | 17,950 |
| 2023-01-06 | 1,475.00 | 1,480.00 | 1,450.00 | 1,475.00 | 7,062.64 | 21,528 |
| 2023-01-05 | 1,490.00 | 1,500.00 | 1,455.00 | 1,455.00 | 6,966.87 | 6,509 |
| 2023-01-04 | 1,440.00 | 1,485.00 | 1,440.00 | 1,470.00 | 7,038.70 | 14,363 |
| 2023-01-03 | 1,445.00 | 1,480.00 | 1,430.00 | 1,440.00 | 6,895.05 | 29,635 |
| 2023-01-02 | 1,455.00 | 1,505.00 | 1,445.00 | 1,455.00 | 6,966.87 | 14,737 |
| 2022-12-29 | 1,505.00 | 1,545.00 | 1,465.00 | 1,475.00 | 7,062.64 | 26,423 |
| 2022-12-28 | 1,520.00 | 1,530.00 | 1,495.00 | 1,520.00 | 7,278.11 | 18,764 |
| 2022-12-27 | 1,515.00 | 1,530.00 | 1,495.00 | 1,520.00 | 7,211.07 | 21,232 |
| 2022-12-26 | 1,520.00 | 1,530.00 | 1,490.00 | 1,515.00 | 7,187.35 | 25,707 |
| 2022-12-23 | 1,555.00 | 1,555.00 | 1,500.00 | 1,520.00 | 7,211.07 | 31,824 |
| 2022-12-22 | 1,560.00 | 1,570.00 | 1,535.00 | 1,555.00 | 7,377.12 | 22,604 |
| 2022-12-21 | 1,520.00 | 1,670.00 | 1,520.00 | 1,550.00 | 7,353.40 | 218,066 |
| 2022-12-20 | 1,535.00 | 1,535.00 | 1,500.00 | 1,510.00 | 7,163.63 | 10,951 |
| 2022-12-19 | 1,550.00 | 1,550.00 | 1,510.00 | 1,545.00 | 7,329.68 | 14,153 |
| 2022-12-16 | 1,585.00 | 1,585.00 | 1,540.00 | 1,560.00 | 7,400.84 | 14,621 |
| 2022-12-15 | 1,590.00 | 1,615.00 | 1,565.00 | 1,585.00 | 7,519.44 | 16,098 |
| 2022-12-14 | 1,560.00 | 1,600.00 | 1,540.00 | 1,580.00 | 7,495.72 | 22,648 |
| 2022-12-13 | 1,540.00 | 1,565.00 | 1,510.00 | 1,560.00 | 7,400.84 | 31,643 |
| 2022-12-12 | 1,530.00 | 1,660.00 | 1,480.00 | 1,540.00 | 7,305.96 | 164,325 |
| 2022-12-09 | 1,455.00 | 1,525.00 | 1,435.00 | 1,510.00 | 7,163.63 | 25,311 |
| 2022-12-08 | 1,515.00 | 1,540.00 | 1,430.00 | 1,435.00 | 6,807.82 | 50,362 |
| 2022-12-07 | 1,520.00 | 1,540.00 | 1,505.00 | 1,525.00 | 7,234.79 | 15,822 |
| 2022-12-06 | 1,525.00 | 1,565.00 | 1,525.00 | 1,530.00 | 7,258.52 | 11,155 |
| 2022-12-05 | 1,550.00 | 1,575.00 | 1,535.00 | 1,545.00 | 7,329.68 | 13,982 |
| 2022-12-02 | 1,580.00 | 1,595.00 | 1,525.00 | 1,545.00 | 7,329.68 | 22,351 |
| 2022-12-01 | 1,570.00 | 1,585.00 | 1,545.00 | 1,585.00 | 7,519.44 | 15,996 |
| 2022-11-30 | 1,590.00 | 1,590.00 | 1,535.00 | 1,550.00 | 7,353.40 | 19,796 |
| 2022-11-29 | 1,560.00 | 1,585.00 | 1,550.00 | 1,560.00 | 7,400.84 | 17,968 |
| 2022-11-28 | 1,615.00 | 1,615.00 | 1,570.00 | 1,580.00 | 7,495.72 | 20,126 |
| 2022-11-25 | 1,620.00 | 1,625.00 | 1,575.00 | 1,605.00 | 7,614.33 | 18,261 |
| 2022-11-24 | 1,625.00 | 1,640.00 | 1,610.00 | 1,615.00 | 7,661.77 | 25,380 |
| 2022-11-23 | 1,605.00 | 1,630.00 | 1,595.00 | 1,610.00 | 7,638.05 | 19,003 |
| 2022-11-22 | 1,610.00 | 1,630.00 | 1,590.00 | 1,600.00 | 7,590.60 | 24,700 |
| 2022-11-21 | 1,640.00 | 1,650.00 | 1,590.00 | 1,620.00 | 7,685.49 | 26,626 |
| 2022-11-18 | 1,620.00 | 1,675.00 | 1,615.00 | 1,635.00 | 7,756.65 | 49,477 |
| 2022-11-17 | 1,660.00 | 1,660.00 | 1,595.00 | 1,605.00 | 7,614.33 | 40,700 |
| 2022-11-16 | 1,710.00 | 1,725.00 | 1,655.00 | 1,660.00 | 7,875.25 | 52,547 |
| 2022-11-15 | 1,680.00 | 1,700.00 | 1,645.00 | 1,700.00 | 8,065.02 | 67,235 |
| 2022-11-14 | 1,630.00 | 1,675.00 | 1,630.00 | 1,660.00 | 7,875.25 | 46,734 |
| 2022-11-11 | 1,600.00 | 1,690.00 | 1,585.00 | 1,625.00 | 7,709.21 | 94,596 |
| 2022-11-10 | 1,540.00 | 1,570.00 | 1,530.00 | 1,565.00 | 7,424.56 | 27,422 |
| 2022-11-09 | 1,560.00 | 1,565.00 | 1,535.00 | 1,550.00 | 7,353.40 | 23,889 |
| 2022-11-08 | 1,570.00 | 1,590.00 | 1,540.00 | 1,540.00 | 7,305.96 | 44,023 |
| 2022-11-07 | 1,610.00 | 1,610.00 | 1,555.00 | 1,575.00 | 7,472.00 | 42,153 |
| 2022-11-04 | 1,530.00 | 1,555.00 | 1,520.00 | 1,555.00 | 7,377.12 | 26,483 |
| 2022-11-03 | 1,510.00 | 1,590.00 | 1,505.00 | 1,540.00 | 7,305.96 | 31,106 |
| 2022-11-02 | 1,565.00 | 1,575.00 | 1,540.00 | 1,555.00 | 7,377.12 | 22,259 |
| 2022-11-01 | 1,555.00 | 1,605.00 | 1,550.00 | 1,555.00 | 7,377.12 | 38,955 |
| 2022-10-31 | 1,570.00 | 1,630.00 | 1,555.00 | 1,570.00 | 7,448.28 | 32,280 |
| 2022-10-28 | 1,600.00 | 1,720.00 | 1,555.00 | 1,565.00 | 7,424.56 | 154,121 |
| 2022-10-27 | 1,505.00 | 1,740.00 | 1,505.00 | 1,605.00 | 7,614.33 | 188,035 |
| 2022-10-26 | 1,730.00 | 1,760.00 | 1,595.00 | 1,610.00 | 7,638.05 | 122,490 |
| 2022-10-25 | 1,750.00 | 1,765.00 | 1,670.00 | 1,685.00 | 7,993.86 | 108,147 |
| 2022-10-24 | 1,785.00 | 1,835.00 | 1,710.00 | 1,750.00 | 8,302.22 | 112,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.