See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 333050.KQ stock page

Shinhan 6th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-241,785.001,835.001,710.001,750.008,302.22112,991
2022-10-211,945.001,945.001,765.001,800.008,539.43183,361
2022-10-202,090.002,130.001,860.001,870.008,871.52388,514
2022-10-192,215.002,540.002,060.002,090.009,915.233,128,162
2022-10-182,295.002,555.002,000.002,015.009,559.421,049,149
2022-10-171,840.002,195.001,820.002,195.0010,413.36198,707
2022-10-141,730.001,750.001,690.001,690.008,017.5843,106
2022-10-131,845.001,850.001,665.001,715.008,136.1855,344
2022-10-121,925.001,925.001,745.001,855.008,800.3666,886
2022-10-112,095.002,095.001,915.001,925.009,132.4549,889
2022-10-072,095.002,095.002,050.002,095.009,938.9512,951
2022-10-062,050.002,090.002,040.002,065.009,796.6224,759
2022-10-052,145.002,170.002,050.002,065.009,796.6238,117
2022-10-042,040.002,280.002,025.002,170.0010,294.76127,361
2022-09-302,060.002,100.002,000.002,035.009,654.3067,568
2022-09-292,135.002,190.002,075.002,090.009,915.2371,704
2022-09-282,235.002,275.002,135.002,140.0010,152.4383,395
2022-09-272,325.002,375.002,245.002,260.0010,721.7374,496
2022-09-262,340.002,430.002,265.002,265.0010,745.45110,755
2022-09-232,580.002,650.002,350.002,375.0011,267.30295,079
2022-09-222,480.002,725.002,350.002,670.0012,666.82736,474
2022-09-212,330.002,630.002,320.002,380.0011,291.02561,875
2022-09-202,260.002,340.002,255.002,310.0010,958.9460,281
2022-09-192,350.002,380.002,250.002,270.0010,769.17144,295
2022-09-162,355.002,475.002,310.002,395.0011,362.19218,688
2022-09-153,015.003,080.002,280.002,375.0011,267.30710,881
2022-09-142,265.003,015.002,255.003,015.0014,303.551,771,429
2022-09-132,115.002,370.002,090.002,320.0011,006.38236,116
2022-09-082,075.002,115.002,070.002,110.0010,010.1112,428
2022-09-072,135.002,140.002,075.002,075.009,844.0729,306
2022-09-062,120.002,150.002,095.002,140.0010,152.4317,482
2022-09-052,100.002,135.002,080.002,120.0010,057.5516,383
2022-09-022,075.002,110.002,070.002,090.009,915.2318,633
2022-09-012,120.002,125.002,080.002,095.009,938.9527,293
2022-08-312,125.002,140.002,100.002,125.0010,081.278,210
2022-08-302,160.002,170.002,125.002,125.0010,081.2715,335
2022-08-292,125.002,180.002,105.002,160.0010,247.3234,491
2022-08-262,150.002,270.002,140.002,180.0010,342.2095,710
2022-08-252,095.002,165.002,095.002,140.0010,152.4318,466
2022-08-242,125.002,140.002,075.002,085.009,891.5120,770
2022-08-232,095.002,130.002,080.002,100.009,962.6722,892
2022-08-222,165.002,195.002,105.002,115.0010,033.8318,036
2022-08-192,160.002,185.002,125.002,165.0010,271.0443,745
2022-08-182,085.002,235.002,075.002,140.0010,152.4395,378
2022-08-172,120.002,140.002,065.002,095.009,938.9527,214
2022-08-162,145.002,155.002,115.002,120.0010,057.5510,464
2022-08-122,125.002,155.002,115.002,135.0010,128.7115,480
2022-08-112,180.002,180.002,135.002,145.0010,176.1510,789
2022-08-102,135.002,180.002,105.002,155.0010,223.6017,245
2022-08-092,120.002,150.002,105.002,145.0010,176.1521,445
2022-08-082,070.002,130.002,070.002,115.0010,033.8330,566
2022-08-052,090.002,090.002,050.002,070.009,820.3420,396
2022-08-042,080.002,100.002,065.002,095.009,938.9517,890
2022-08-032,085.002,130.002,085.002,095.009,938.9512,413
2022-08-022,085.002,110.002,075.002,095.009,938.9512,898
2022-08-012,105.002,125.002,075.002,105.009,986.3925,046
2022-07-292,120.002,140.002,100.002,110.0010,010.1117,683
2022-07-282,135.002,135.002,100.002,130.0010,104.9920,075
2022-07-272,130.002,135.002,095.002,135.0010,128.7124,352
2022-07-262,115.002,145.002,105.002,120.0010,057.5541,133
← NewerPage 17 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2820.0000 KRW
2026-05-2826.0000 KRW
2025-12-2916.0000 KRW
2024-12-2716.0000 KRW
2023-12-2714.0000 KRW
2022-12-2814.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.