See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%
← 333050.KQ stock page

Shinhan 6th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-252,135.002,165.002,115.002,115.0010,033.8361,215
2022-07-222,235.002,240.002,120.002,145.0010,176.15110,804
2022-07-212,305.002,310.002,240.002,260.0010,721.7369,619
2022-07-202,280.002,365.002,235.002,305.0010,935.21211,273
2022-07-192,400.002,405.002,215.002,270.0010,769.17275,862
2022-07-182,600.002,780.002,380.002,390.0011,338.471,088,861
2022-07-152,350.003,055.002,330.002,395.0011,362.192,843,836
2022-04-082,145.002,170.002,120.002,170.0010,294.765,305
2022-04-072,140.002,140.002,110.002,135.0010,128.715,181
2022-04-062,105.002,125.002,100.002,115.0010,033.834,349
2022-04-052,105.002,105.002,095.002,100.009,962.672,448
2022-04-042,080.002,095.002,075.002,095.009,938.951,365
2022-04-012,090.002,090.002,050.002,080.009,867.792,530
2022-03-312,100.002,100.002,060.002,090.009,915.23717
2022-03-302,115.002,115.002,060.002,100.009,962.673,438
2022-03-292,100.002,100.002,070.002,095.009,938.951,412
2022-03-282,115.002,115.002,065.002,085.009,891.51793
2022-03-252,095.002,120.002,080.002,080.009,867.792,152
2022-03-242,080.002,095.002,060.002,080.009,867.792,984
2022-03-232,090.002,090.002,070.002,085.009,891.511,164
2022-03-222,095.002,095.002,080.002,085.009,891.511,079
2022-03-212,065.002,100.002,065.002,090.009,915.239,030
2022-03-182,065.002,065.002,055.002,065.009,796.621,182
2022-03-172,065.002,065.002,050.002,065.009,796.62478
2022-03-162,060.002,065.002,050.002,065.009,796.62958
2022-03-152,065.002,065.002,050.002,060.009,772.90862
2022-03-142,050.002,065.002,050.002,065.009,796.62749
2022-03-112,060.002,065.002,055.002,065.009,796.62486
2022-03-102,080.002,080.002,050.002,065.009,796.622,530
2022-03-082,060.002,070.002,055.002,070.009,820.34678
2022-03-072,065.002,070.002,065.002,070.009,820.342,272
2022-03-042,070.002,070.002,060.002,065.009,796.621,402
2022-03-032,060.002,070.002,055.002,065.009,796.621,355
2022-03-022,050.002,065.002,050.002,060.009,772.901,733
2022-02-282,050.002,075.002,050.002,065.009,796.621,721
2022-02-252,075.002,090.002,065.002,080.009,867.791,770
2022-02-242,055.002,085.002,055.002,070.009,820.346,075
2022-02-232,070.002,070.002,050.002,060.009,772.90366
2022-02-222,080.002,080.002,050.002,070.009,820.343,305
2022-02-212,060.002,080.002,060.002,075.009,844.072,063
2022-02-182,080.002,080.002,065.002,075.009,844.07733
2022-02-172,080.002,080.002,070.002,080.009,867.79528
2022-02-162,070.002,075.002,065.002,075.009,844.07827
2022-02-152,065.002,080.002,060.002,070.009,820.344,541
2022-02-142,070.002,085.002,070.002,070.009,820.341,613
2022-02-112,075.002,080.002,060.002,080.009,867.791,981
2022-02-102,065.002,080.002,065.002,075.009,844.071,543
2022-02-092,060.002,080.002,055.002,080.009,867.791,860
2022-02-082,075.002,080.002,055.002,080.009,867.796,627
2022-02-072,075.002,075.002,065.002,070.009,820.341,089
2022-02-042,055.002,080.002,055.002,075.009,844.072,133
2022-02-032,065.002,065.002,050.002,060.009,772.901,410
2022-01-282,065.002,065.002,055.002,060.009,772.901,719
2022-01-272,090.002,095.002,045.002,060.009,772.906,520
2022-01-262,095.002,095.002,060.002,060.009,772.90157
2022-01-252,090.002,090.002,060.002,065.009,796.624,026
2022-01-242,090.002,090.002,065.002,075.009,844.072,615
2022-01-212,080.002,090.002,070.002,075.009,844.07891
2022-01-202,090.002,090.002,080.002,080.009,867.7927
2022-01-192,085.002,090.002,060.002,090.009,915.23570
← NewerPage 18 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2820.0000 KRW
2026-05-2826.0000 KRW
2025-12-2916.0000 KRW
2024-12-2716.0000 KRW
2023-12-2714.0000 KRW
2022-12-2814.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.