See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%
← 333050.KQ stock page

Shinhan 6th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-182,070.002,095.002,060.002,085.009,891.511,378
2022-01-172,085.002,085.002,060.002,070.009,820.341,290
2022-01-142,095.002,095.002,080.002,080.009,867.7976
2022-01-132,070.002,095.002,070.002,090.009,915.234,163
2022-01-122,100.002,100.002,085.002,095.009,938.95603
2022-01-112,100.002,120.002,085.002,095.009,938.954,705
2022-01-102,085.002,110.002,065.002,095.009,938.95525
2022-01-072,080.002,085.002,075.002,080.009,867.794,456
2022-01-062,070.002,080.002,060.002,080.009,867.794,849
2022-01-052,070.002,085.002,070.002,085.009,891.516,203
2022-01-042,080.002,080.002,070.002,080.009,867.794,248
2022-01-032,075.002,085.002,060.002,080.009,867.793,856
2021-12-302,065.002,075.002,065.002,075.009,844.071,830
2021-12-292,050.002,070.002,050.002,060.009,772.90139
2021-12-282,045.002,060.002,045.002,055.009,749.185,161
2021-12-272,055.002,060.002,050.002,055.009,749.181,045
2021-12-242,055.002,060.002,050.002,060.009,772.902,990
2021-12-232,050.002,060.002,050.002,060.009,772.902,439
2021-12-222,060.002,060.002,045.002,060.009,772.903,513
2021-12-212,065.002,065.002,045.002,050.009,725.462,464
2021-12-202,060.002,060.002,050.002,055.009,749.181,201
2021-12-172,060.002,060.002,050.002,060.009,772.90422
2021-12-162,055.002,060.002,045.002,050.009,725.464,776
2021-12-152,075.002,075.002,055.002,070.009,820.34433
2021-12-142,055.002,070.002,055.002,065.009,796.62766
2021-12-132,055.002,070.002,055.002,060.009,772.90643
2021-12-102,070.002,070.002,055.002,065.009,796.62986
2021-12-092,055.002,075.002,055.002,070.009,820.34545
2021-12-082,075.002,075.002,055.002,070.009,820.341,153
2021-12-072,065.002,065.002,060.002,060.009,772.901,043
2021-12-062,055.002,065.002,050.002,065.009,796.62683
2021-12-032,050.002,065.002,050.002,065.009,796.623,283
2021-12-022,050.002,060.002,050.002,055.009,749.183,117
2021-12-012,060.002,065.002,045.002,065.009,796.6211,782
2021-11-302,065.002,090.002,060.002,070.009,820.345,261
2021-11-292,070.002,140.002,065.002,075.009,844.072,510
2021-11-262,070.002,125.002,070.002,080.009,867.792,508
2021-11-252,095.002,095.002,070.002,070.009,820.34699
2021-11-242,070.002,085.002,070.002,075.009,844.07974
2021-11-232,080.002,090.002,070.002,080.009,867.795,085
2021-11-222,090.002,090.002,070.002,085.009,891.512,024
2021-11-192,075.002,095.002,075.002,090.009,915.23918
2021-11-182,075.002,120.002,070.002,085.009,891.511,533
2021-11-172,090.002,095.002,075.002,075.009,844.072,238
2021-11-162,095.002,095.002,070.002,095.009,938.952,073
2021-11-152,080.002,095.002,070.002,090.009,915.237,315
2021-11-122,110.002,110.002,080.002,090.009,915.232,630
2021-11-112,100.002,115.002,085.002,085.009,891.517,203
2021-11-102,100.002,120.002,090.002,100.009,962.674,884
2021-11-092,095.002,125.002,095.002,110.0010,010.113,372
2021-11-082,090.002,135.002,090.002,110.0010,010.11520
2021-11-052,105.002,110.002,100.002,110.0010,010.111,573
2021-11-042,115.002,150.002,110.002,110.0010,010.117,261
2021-11-032,135.002,155.002,115.002,130.0010,104.992,026
2021-11-022,140.002,185.002,125.002,125.0010,081.272,923
2021-11-012,135.002,185.002,135.002,160.0010,247.32621
2021-10-292,110.002,210.002,110.002,185.0010,365.929,147
2021-10-282,155.002,175.002,125.002,150.0010,199.872,976
2021-10-272,135.002,175.002,135.002,155.0010,223.602,035
2021-10-262,110.002,145.002,110.002,140.0010,152.436,668
← NewerPage 19 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2820.0000 KRW
2026-05-2826.0000 KRW
2025-12-2916.0000 KRW
2024-12-2716.0000 KRW
2023-12-2714.0000 KRW
2022-12-2814.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.