Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,270.00 | 5,330.00 | 4,895.00 | 5,010.00 | 4,990.91 | 14,189 |
| 2026-07-16 | 5,300.00 | 5,350.00 | 5,090.00 | 5,270.00 | 5,249.92 | 2,483 |
| 2026-07-15 | 4,940.00 | 5,410.00 | 4,900.00 | 5,280.00 | 5,259.89 | 37,744 |
| 2026-07-14 | 5,200.00 | 5,200.00 | 4,930.00 | 5,070.00 | 5,050.69 | 29,124 |
| 2026-07-13 | 5,200.00 | 5,200.00 | 4,890.00 | 5,130.00 | 5,110.46 | 7,649 |
| 2026-07-10 | 5,130.00 | 5,280.00 | 5,000.00 | 5,130.00 | 5,110.46 | 10,219 |
| 2026-07-09 | 5,140.00 | 5,140.00 | 4,930.00 | 5,100.00 | 5,080.57 | 2,727 |
| 2026-07-08 | 5,130.00 | 5,150.00 | 4,925.00 | 5,110.00 | 5,090.53 | 6,609 |
| 2026-07-07 | 4,660.00 | 5,200.00 | 4,660.00 | 5,150.00 | 5,130.38 | 12,413 |
| 2026-07-06 | 5,140.00 | 5,300.00 | 4,900.00 | 5,170.00 | 5,150.30 | 9,388 |
| 2026-07-03 | 4,975.00 | 5,150.00 | 4,850.00 | 5,140.00 | 5,120.42 | 24,374 |
| 2026-07-02 | 5,150.00 | 5,160.00 | 4,850.00 | 5,150.00 | 5,130.38 | 10,132 |
| 2026-07-01 | 5,190.00 | 5,250.00 | 4,950.00 | 5,190.00 | 5,170.23 | 11,119 |
| 2026-06-30 | 5,270.00 | 5,270.00 | 4,980.00 | 5,090.00 | 5,070.61 | 2,919 |
| 2026-06-29 | 5,170.00 | 5,400.00 | 5,080.00 | 5,230.00 | 5,210.08 | 1,673 |
| 2026-06-26 | 4,990.00 | 5,170.00 | 4,745.00 | 5,170.00 | 5,150.30 | 13,744 |
| 2026-06-25 | 5,090.00 | 5,090.00 | 4,710.00 | 5,030.00 | 5,010.84 | 18,927 |
| 2026-06-24 | 5,040.00 | 5,230.00 | 4,945.00 | 4,945.00 | 4,926.16 | 5,167 |
| 2026-06-23 | 5,270.00 | 5,270.00 | 4,765.00 | 5,080.00 | 5,060.65 | 13,501 |
| 2026-06-22 | 5,170.00 | 5,170.00 | 4,700.00 | 4,990.00 | 4,970.99 | 13,463 |
| 2026-06-19 | 5,200.00 | 5,200.00 | 4,880.00 | 5,000.00 | 4,980.95 | 7,881 |
| 2026-06-18 | 5,250.00 | 5,250.00 | 4,940.00 | 5,180.00 | 5,160.27 | 8,991 |
| 2026-06-17 | 5,300.00 | 5,300.00 | 4,970.00 | 5,250.00 | 5,230.00 | 6,775 |
| 2026-06-16 | 5,100.00 | 5,320.00 | 4,895.00 | 5,220.00 | 5,200.11 | 6,719 |
| 2026-06-15 | 5,260.00 | 5,390.00 | 4,970.00 | 5,090.00 | 5,070.61 | 11,620 |
| 2026-06-12 | 5,300.00 | 5,330.00 | 4,965.00 | 5,310.00 | 5,289.77 | 32,243 |
| 2026-06-11 | 5,160.00 | 5,900.00 | 4,830.00 | 5,300.00 | 5,279.81 | 132,710 |
| 2026-06-10 | 4,615.00 | 5,240.00 | 4,610.00 | 5,160.00 | 5,140.34 | 29,265 |
| 2026-06-09 | 4,985.00 | 4,985.00 | 4,385.00 | 4,615.00 | 4,597.42 | 31,054 |
| 2026-06-08 | 4,800.00 | 4,800.00 | 4,240.00 | 4,540.00 | 4,522.70 | 22,461 |
| 2026-06-05 | 5,320.00 | 5,320.00 | 4,715.00 | 4,805.00 | 4,786.70 | 21,819 |
| 2026-06-04 | 5,140.00 | 5,290.00 | 4,985.00 | 5,260.00 | 5,239.96 | 8,342 |
| 2026-06-02 | 5,400.00 | 5,510.00 | 4,915.00 | 5,180.00 | 5,160.27 | 38,846 |
| 2026-06-01 | 5,810.00 | 5,830.00 | 5,390.00 | 5,480.00 | 5,459.12 | 26,576 |
| 2026-05-29 | 6,050.00 | 6,050.00 | 5,380.00 | 5,830.00 | 5,807.79 | 24,495 |
| 2026-05-28 | 6,800.00 | 6,810.00 | 5,210.00 | 6,000.00 | 5,977.14 | 66,181 |
| 2026-05-27 | 6,650.00 | 6,710.00 | 5,520.00 | 6,500.00 | 6,449.34 | 62,567 |
| 2026-05-26 | 6,960.00 | 7,000.00 | 6,270.00 | 6,710.00 | 6,657.70 | 28,592 |
| 2026-05-22 | 6,760.00 | 6,770.00 | 6,190.00 | 6,730.00 | 6,677.54 | 33,586 |
| 2026-05-21 | 6,650.00 | 6,770.00 | 6,230.00 | 6,770.00 | 6,717.23 | 26,460 |
| 2026-05-20 | 6,340.00 | 6,860.00 | 5,740.00 | 6,700.00 | 6,647.78 | 66,589 |
| 2026-04-24 | 1,400.00 | 1,416.00 | 1,349.00 | 1,393.00 | 6,910.71 | 44,921 |
| 2026-04-23 | 1,413.00 | 1,414.00 | 1,340.00 | 1,400.00 | 6,945.44 | 62,601 |
| 2026-04-22 | 1,501.00 | 1,508.00 | 1,362.00 | 1,413.00 | 7,009.93 | 170,970 |
| 2026-04-21 | 1,440.00 | 1,728.00 | 1,402.00 | 1,501.00 | 7,446.50 | 1,163,257 |
| 2026-04-20 | 1,432.00 | 1,476.00 | 1,393.00 | 1,446.00 | 7,173.65 | 38,872 |
← NewerPage 2 of 2 · 106 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.