Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 10,010.11 | 7,426 |
| 2021-10-22 | 2,095.00 | 2,115.00 | 2,095.00 | 2,110.00 | 10,010.11 | 4,237 |
| 2021-10-21 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 10,010.11 | 5,490 |
| 2021-10-20 | 2,100.00 | 2,120.00 | 2,100.00 | 2,110.00 | 10,010.11 | 6,980 |
| 2021-10-19 | 2,115.00 | 2,120.00 | 2,100.00 | 2,120.00 | 10,057.55 | 4,530 |
| 2021-10-18 | 2,095.00 | 2,130.00 | 2,090.00 | 2,115.00 | 10,033.83 | 6,465 |
| 2021-10-15 | 2,105.00 | 2,125.00 | 2,095.00 | 2,110.00 | 10,010.11 | 4,715 |
| 2021-10-14 | 2,095.00 | 2,135.00 | 2,090.00 | 2,125.00 | 10,081.27 | 1,609 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.