Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,280.00 | 1,280.00 | 1,215.00 | 1,240.00 | 6,151.68 | 19,440 |
| 2026-03-27 | 1,265.00 | 1,300.00 | 1,239.00 | 1,280.00 | 6,350.12 | 13,812 |
| 2026-03-26 | 1,273.00 | 1,290.00 | 1,219.00 | 1,270.00 | 6,300.51 | 29,110 |
| 2026-03-25 | 1,202.00 | 1,296.00 | 1,197.00 | 1,273.00 | 6,315.39 | 69,406 |
| 2026-03-24 | 1,183.00 | 1,203.00 | 1,170.00 | 1,190.00 | 5,903.62 | 8,752 |
| 2026-03-23 | 1,180.00 | 1,191.00 | 1,158.00 | 1,183.00 | 5,868.90 | 8,223 |
| 2026-03-20 | 1,192.00 | 1,226.00 | 1,186.00 | 1,190.00 | 5,903.62 | 21,305 |
| 2026-03-19 | 1,123.00 | 1,197.00 | 1,100.00 | 1,193.00 | 5,918.51 | 15,911 |
| 2026-03-18 | 1,117.00 | 1,147.00 | 1,112.00 | 1,127.00 | 5,591.08 | 7,921 |
| 2026-03-17 | 1,060.00 | 1,148.00 | 1,060.00 | 1,114.00 | 5,526.59 | 121,943 |
| 2026-03-16 | 1,175.00 | 1,197.00 | 1,145.00 | 1,178.00 | 5,844.09 | 7,621 |
| 2026-03-13 | 1,171.00 | 1,205.00 | 1,150.00 | 1,175.00 | 5,829.21 | 6,513 |
| 2026-03-12 | 1,169.00 | 1,188.00 | 1,153.00 | 1,171.00 | 5,809.36 | 2,212 |
| 2026-03-11 | 1,186.00 | 1,200.00 | 1,162.00 | 1,170.00 | 5,804.40 | 10,078 |
| 2026-03-10 | 1,163.00 | 1,210.00 | 1,163.00 | 1,186.00 | 5,883.78 | 10,830 |
| 2026-03-09 | 1,173.00 | 1,198.00 | 1,121.00 | 1,198.00 | 5,943.31 | 19,299 |
| 2026-03-06 | 1,046.00 | 1,176.00 | 1,040.00 | 1,175.00 | 5,829.21 | 50,880 |
| 2026-03-05 | 1,020.00 | 1,099.00 | 1,020.00 | 1,046.00 | 5,189.24 | 42,798 |
| 2026-03-04 | 1,125.00 | 1,125.00 | 997.00 | 1,020.00 | 5,060.25 | 51,618 |
| 2026-03-03 | 1,186.00 | 1,186.00 | 1,137.00 | 1,137.00 | 5,640.69 | 30,572 |
| 2026-02-27 | 1,224.00 | 1,229.00 | 1,142.00 | 1,192.00 | 5,913.55 | 34,160 |
| 2026-02-26 | 1,223.00 | 1,233.00 | 1,200.00 | 1,224.00 | 6,072.30 | 16,292 |
| 2026-02-25 | 1,228.00 | 1,232.00 | 1,213.00 | 1,223.00 | 6,067.34 | 11,231 |
| 2026-02-24 | 1,228.00 | 1,230.00 | 1,213.00 | 1,221.00 | 6,057.42 | 5,240 |
| 2026-02-23 | 1,235.00 | 1,235.00 | 1,220.00 | 1,228.00 | 6,092.14 | 8,486 |
| 2026-02-20 | 1,194.00 | 1,248.00 | 1,194.00 | 1,236.00 | 6,131.83 | 12,853 |
| 2026-02-19 | 1,269.00 | 1,273.00 | 1,239.00 | 1,248.00 | 6,191.36 | 5,162 |
| 2026-02-13 | 1,291.00 | 1,291.00 | 1,243.00 | 1,269.00 | 6,295.55 | 10,220 |
| 2026-02-12 | 1,268.00 | 1,295.00 | 1,252.00 | 1,280.00 | 6,350.12 | 15,870 |
| 2026-02-11 | 1,250.00 | 1,277.00 | 1,230.00 | 1,268.00 | 6,290.58 | 11,056 |
| 2026-02-10 | 1,236.00 | 1,245.00 | 1,225.00 | 1,241.00 | 6,156.64 | 8,282 |
| 2026-02-09 | 1,219.00 | 1,257.00 | 1,212.00 | 1,229.00 | 6,097.10 | 14,129 |
| 2026-02-06 | 1,211.00 | 1,226.00 | 1,191.00 | 1,218.00 | 6,042.53 | 24,275 |
| 2026-02-05 | 1,238.00 | 1,251.00 | 1,210.00 | 1,221.00 | 6,057.42 | 19,855 |
| 2026-02-04 | 1,292.00 | 1,293.00 | 1,231.00 | 1,243.00 | 6,166.56 | 25,070 |
| 2026-02-03 | 1,258.00 | 1,300.00 | 1,248.00 | 1,286.00 | 6,379.88 | 4,174 |
| 2026-02-02 | 1,284.00 | 1,284.00 | 1,230.00 | 1,260.00 | 6,250.90 | 11,882 |
| 2026-01-30 | 1,260.00 | 1,297.00 | 1,232.00 | 1,284.00 | 6,369.96 | 30,676 |
| 2026-01-29 | 1,289.00 | 1,289.00 | 1,231.00 | 1,262.00 | 6,260.82 | 28,453 |
| 2026-01-28 | 1,290.00 | 1,307.00 | 1,274.00 | 1,289.00 | 6,394.77 | 13,157 |
| 2026-01-27 | 1,300.00 | 1,309.00 | 1,261.00 | 1,289.00 | 6,394.77 | 18,616 |
| 2026-01-26 | 1,298.00 | 1,306.00 | 1,257.00 | 1,300.00 | 6,449.34 | 11,015 |
| 2026-01-23 | 1,279.00 | 1,300.00 | 1,245.00 | 1,298.00 | 6,439.42 | 37,021 |
| 2026-01-22 | 1,266.00 | 1,297.00 | 1,250.00 | 1,274.00 | 6,320.35 | 13,717 |
| 2026-01-21 | 1,244.00 | 1,290.00 | 1,231.00 | 1,275.00 | 6,325.31 | 12,739 |
| 2026-01-20 | 1,210.00 | 1,247.00 | 1,192.00 | 1,244.00 | 6,171.52 | 24,292 |
| 2026-01-19 | 1,228.00 | 1,228.00 | 1,204.00 | 1,210.00 | 6,002.84 | 24,896 |
| 2026-01-16 | 1,240.00 | 1,255.00 | 1,210.00 | 1,220.00 | 6,052.45 | 31,880 |
| 2026-01-15 | 1,256.00 | 1,270.00 | 1,220.00 | 1,236.00 | 6,131.83 | 11,353 |
| 2026-01-14 | 1,264.00 | 1,264.00 | 1,246.00 | 1,258.00 | 6,240.97 | 6,959 |
| 2026-01-13 | 1,261.00 | 1,268.00 | 1,240.00 | 1,264.00 | 6,270.74 | 4,506 |
| 2026-01-12 | 1,236.00 | 1,309.00 | 1,236.00 | 1,261.00 | 6,255.86 | 5,987 |
| 2026-01-09 | 1,243.00 | 1,243.00 | 1,211.00 | 1,236.00 | 6,131.83 | 10,426 |
| 2026-01-08 | 1,274.00 | 1,274.00 | 1,226.00 | 1,229.00 | 6,097.10 | 24,547 |
| 2026-01-07 | 1,275.00 | 1,282.00 | 1,270.00 | 1,270.00 | 6,300.51 | 9,727 |
| 2026-01-06 | 1,290.00 | 1,317.00 | 1,277.00 | 1,279.00 | 6,345.16 | 6,951 |
| 2026-01-05 | 1,294.00 | 1,294.00 | 1,281.00 | 1,290.00 | 6,399.73 | 4,505 |
| 2026-01-02 | 1,299.00 | 1,301.00 | 1,275.00 | 1,294.00 | 6,419.57 | 7,689 |
| 2025-12-30 | 1,290.00 | 1,298.00 | 1,280.00 | 1,294.00 | 6,419.57 | 5,947 |
| 2025-12-29 | 1,294.00 | 1,294.00 | 1,280.00 | 1,290.00 | 6,399.73 | 7,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.