Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1,294.00 | 1,294.00 | 1,280.00 | 1,290.00 | 6,399.73 | 7,181 |
| 2025-12-26 | 1,291.00 | 1,315.00 | 1,280.00 | 1,294.00 | 6,340.19 | 17,217 |
| 2025-12-24 | 1,285.00 | 1,314.00 | 1,273.00 | 1,293.00 | 6,335.29 | 19,570 |
| 2025-12-23 | 1,320.00 | 1,346.00 | 1,287.00 | 1,287.00 | 6,305.90 | 18,270 |
| 2025-12-22 | 1,322.00 | 1,350.00 | 1,313.00 | 1,331.00 | 6,521.48 | 19,079 |
| 2025-12-19 | 1,315.00 | 1,331.00 | 1,306.00 | 1,328.00 | 6,506.78 | 7,533 |
| 2025-12-18 | 1,305.00 | 1,337.00 | 1,305.00 | 1,319.00 | 6,462.69 | 4,214 |
| 2025-12-17 | 1,340.00 | 1,358.00 | 1,271.00 | 1,327.00 | 6,501.88 | 11,660 |
| 2025-12-16 | 1,351.00 | 1,359.00 | 1,330.00 | 1,340.00 | 6,565.58 | 3,114 |
| 2025-12-15 | 1,347.00 | 1,357.00 | 1,339.00 | 1,350.00 | 6,614.58 | 3,105 |
| 2025-12-12 | 1,347.00 | 1,354.00 | 1,324.00 | 1,349.00 | 6,609.68 | 3,952 |
| 2025-12-11 | 1,333.00 | 1,345.00 | 1,322.00 | 1,332.00 | 6,526.38 | 4,139 |
| 2025-12-10 | 1,330.00 | 1,348.00 | 1,317.00 | 1,335.00 | 6,541.08 | 5,847 |
| 2025-12-09 | 1,329.00 | 1,375.00 | 1,308.00 | 1,346.00 | 6,594.98 | 29,112 |
| 2025-12-08 | 1,375.00 | 1,378.00 | 1,340.00 | 1,340.00 | 6,565.58 | 4,989 |
| 2025-12-05 | 1,347.00 | 1,374.00 | 1,335.00 | 1,374.00 | 6,732.17 | 7,988 |
| 2025-12-04 | 1,364.00 | 1,375.00 | 1,342.00 | 1,357.00 | 6,648.87 | 4,730 |
| 2025-12-03 | 1,343.00 | 1,374.00 | 1,335.00 | 1,364.00 | 6,683.17 | 3,568 |
| 2025-12-02 | 1,352.00 | 1,377.00 | 1,341.00 | 1,343.00 | 6,580.28 | 8,983 |
| 2025-12-01 | 1,333.00 | 1,353.00 | 1,329.00 | 1,341.00 | 6,570.48 | 8,407 |
| 2025-11-28 | 1,317.00 | 1,336.00 | 1,302.00 | 1,335.00 | 6,541.08 | 10,237 |
| 2025-11-27 | 1,315.00 | 1,327.00 | 1,305.00 | 1,313.00 | 6,433.29 | 5,350 |
| 2025-11-26 | 1,315.00 | 1,339.00 | 1,313.00 | 1,315.00 | 6,443.09 | 13,592 |
| 2025-11-25 | 1,328.00 | 1,346.00 | 1,312.00 | 1,315.00 | 6,443.09 | 14,311 |
| 2025-11-24 | 1,360.00 | 1,374.00 | 1,325.00 | 1,339.00 | 6,560.68 | 13,199 |
| 2025-11-21 | 1,377.00 | 1,377.00 | 1,318.00 | 1,375.00 | 6,737.07 | 22,134 |
| 2025-11-20 | 1,359.00 | 1,383.00 | 1,359.00 | 1,378.00 | 6,751.77 | 15,866 |
| 2025-11-19 | 1,357.00 | 1,390.00 | 1,330.00 | 1,359.00 | 6,658.67 | 18,627 |
| 2025-11-18 | 1,388.00 | 1,404.00 | 1,340.00 | 1,357.00 | 6,648.87 | 29,727 |
| 2025-11-17 | 1,400.00 | 1,408.00 | 1,375.00 | 1,404.00 | 6,879.16 | 17,942 |
| 2025-11-14 | 1,445.00 | 1,461.00 | 1,354.00 | 1,417.00 | 6,942.86 | 22,985 |
| 2025-11-13 | 1,469.00 | 1,482.00 | 1,449.00 | 1,480.00 | 7,251.54 | 6,456 |
| 2025-11-12 | 1,454.00 | 1,505.00 | 1,440.00 | 1,483.00 | 7,266.24 | 16,150 |
| 2025-11-11 | 1,446.00 | 1,470.00 | 1,412.00 | 1,434.00 | 7,026.15 | 7,968 |
| 2025-11-10 | 1,421.00 | 1,450.00 | 1,401.00 | 1,438.00 | 7,045.75 | 4,835 |
| 2025-11-07 | 1,449.00 | 1,449.00 | 1,400.00 | 1,421.00 | 6,962.45 | 9,383 |
| 2025-11-06 | 1,438.00 | 1,574.00 | 1,405.00 | 1,450.00 | 7,104.55 | 29,992 |
| 2025-11-05 | 1,425.00 | 1,450.00 | 1,378.00 | 1,436.00 | 7,035.95 | 25,999 |
| 2025-11-04 | 1,429.00 | 1,450.00 | 1,375.00 | 1,425.00 | 6,982.05 | 21,597 |
| 2025-11-03 | 1,452.00 | 1,475.00 | 1,396.00 | 1,419.00 | 6,952.66 | 39,032 |
| 2025-10-31 | 1,455.00 | 1,495.00 | 1,449.00 | 1,451.00 | 7,109.45 | 11,008 |
| 2025-10-30 | 1,470.00 | 1,470.00 | 1,421.00 | 1,453.00 | 7,119.24 | 23,745 |
| 2025-10-29 | 1,516.00 | 1,528.00 | 1,466.00 | 1,470.00 | 7,202.54 | 22,987 |
| 2025-10-28 | 1,508.00 | 1,551.00 | 1,500.00 | 1,500.00 | 7,349.53 | 20,972 |
| 2025-10-27 | 1,510.00 | 1,523.00 | 1,497.00 | 1,508.00 | 7,388.73 | 25,408 |
| 2025-10-24 | 1,502.00 | 1,536.00 | 1,497.00 | 1,511.00 | 7,403.43 | 11,068 |
| 2025-10-23 | 1,534.00 | 1,540.00 | 1,497.00 | 1,505.00 | 7,374.03 | 16,273 |
| 2025-10-22 | 1,498.00 | 1,581.00 | 1,472.00 | 1,530.00 | 7,496.52 | 34,393 |
| 2025-10-21 | 1,520.00 | 1,533.00 | 1,480.00 | 1,499.00 | 7,344.63 | 22,410 |
| 2025-10-20 | 1,510.00 | 1,521.00 | 1,500.00 | 1,519.00 | 7,442.62 | 12,509 |
| 2025-10-17 | 1,532.00 | 1,533.00 | 1,488.00 | 1,510.00 | 7,398.53 | 20,079 |
| 2025-10-16 | 1,545.00 | 1,570.00 | 1,528.00 | 1,542.00 | 7,555.32 | 26,855 |
| 2025-10-15 | 1,495.00 | 1,533.00 | 1,489.00 | 1,527.00 | 7,481.82 | 19,942 |
| 2025-10-14 | 1,552.00 | 1,557.00 | 1,478.00 | 1,490.00 | 7,300.53 | 59,940 |
| 2025-10-13 | 1,592.00 | 1,599.00 | 1,537.00 | 1,557.00 | 7,628.81 | 59,531 |
| 2025-10-10 | 1,663.00 | 1,666.00 | 1,586.00 | 1,626.00 | 7,966.89 | 83,060 |
| 2025-10-02 | 1,653.00 | 1,675.00 | 1,612.00 | 1,650.00 | 8,084.48 | 183,606 |
| 2025-10-01 | 1,580.00 | 1,737.00 | 1,564.00 | 1,670.00 | 8,182.48 | 831,380 |
| 2025-09-30 | 1,603.00 | 1,611.00 | 1,541.00 | 1,580.00 | 7,741.50 | 53,745 |
| 2025-09-29 | 1,600.00 | 1,648.00 | 1,586.00 | 1,611.00 | 7,893.40 | 83,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.