Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,638.00 | 1,638.00 | 1,555.00 | 1,593.00 | 7,805.20 | 51,962 |
| 2025-09-25 | 1,660.00 | 1,680.00 | 1,615.00 | 1,639.00 | 8,030.59 | 121,810 |
| 2025-09-24 | 1,640.00 | 1,725.00 | 1,598.00 | 1,659.00 | 8,128.58 | 346,809 |
| 2025-09-23 | 1,612.00 | 1,773.00 | 1,601.00 | 1,638.00 | 8,025.69 | 720,842 |
| 2025-09-22 | 1,631.00 | 1,648.00 | 1,601.00 | 1,621.00 | 7,942.39 | 111,000 |
| 2025-09-19 | 1,601.00 | 1,735.00 | 1,569.00 | 1,626.00 | 7,966.89 | 601,209 |
| 2025-09-18 | 1,576.00 | 1,670.00 | 1,565.00 | 1,590.00 | 7,790.50 | 612,835 |
| 2025-09-17 | 1,523.00 | 1,686.00 | 1,508.00 | 1,569.00 | 7,687.61 | 1,099,068 |
| 2025-09-16 | 1,550.00 | 1,568.00 | 1,517.00 | 1,536.00 | 7,525.92 | 48,099 |
| 2025-09-15 | 1,547.00 | 1,552.00 | 1,520.00 | 1,545.00 | 7,570.02 | 72,788 |
| 2025-09-12 | 1,617.00 | 1,617.00 | 1,536.00 | 1,547.00 | 7,579.82 | 114,396 |
| 2025-09-11 | 1,610.00 | 1,632.00 | 1,576.00 | 1,605.00 | 7,864.00 | 138,638 |
| 2025-09-10 | 1,632.00 | 1,660.00 | 1,610.00 | 1,610.00 | 7,888.50 | 182,746 |
| 2025-09-09 | 1,612.00 | 1,650.00 | 1,590.00 | 1,637.00 | 8,020.79 | 299,747 |
| 2025-09-08 | 1,694.00 | 1,820.00 | 1,599.00 | 1,639.00 | 8,030.59 | 1,323,924 |
| 2025-09-05 | 1,424.00 | 1,757.00 | 1,419.00 | 1,625.00 | 7,961.99 | 4,538,072 |
| 2025-09-04 | 1,422.00 | 1,428.00 | 1,408.00 | 1,424.00 | 6,977.15 | 6,398 |
| 2025-09-03 | 1,418.00 | 1,432.00 | 1,408.00 | 1,422.00 | 6,967.35 | 18,111 |
| 2025-09-02 | 1,417.00 | 1,425.00 | 1,408.00 | 1,418.00 | 6,947.76 | 6,200 |
| 2025-09-01 | 1,432.00 | 1,432.00 | 1,395.00 | 1,426.00 | 6,986.95 | 17,381 |
| 2025-08-29 | 1,452.00 | 1,452.00 | 1,419.00 | 1,432.00 | 7,016.35 | 11,460 |
| 2025-08-28 | 1,455.00 | 1,470.00 | 1,423.00 | 1,452.00 | 7,114.35 | 26,382 |
| 2025-08-27 | 1,474.00 | 1,474.00 | 1,423.00 | 1,470.00 | 7,202.54 | 15,264 |
| 2025-08-26 | 1,452.00 | 1,473.00 | 1,411.00 | 1,469.00 | 7,197.64 | 18,261 |
| 2025-08-25 | 1,446.00 | 1,457.00 | 1,440.00 | 1,452.00 | 7,114.35 | 4,625 |
| 2025-08-22 | 1,470.00 | 1,476.00 | 1,443.00 | 1,452.00 | 7,114.35 | 11,839 |
| 2025-08-21 | 1,470.00 | 1,477.00 | 1,447.00 | 1,470.00 | 7,202.54 | 16,655 |
| 2025-08-20 | 1,442.00 | 1,463.00 | 1,403.00 | 1,460.00 | 7,153.54 | 10,655 |
| 2025-08-19 | 1,440.00 | 1,463.00 | 1,430.00 | 1,442.00 | 7,065.35 | 15,737 |
| 2025-08-18 | 1,425.00 | 1,477.00 | 1,410.00 | 1,440.00 | 7,055.55 | 30,627 |
| 2025-08-14 | 1,392.00 | 1,425.00 | 1,382.00 | 1,425.00 | 6,982.05 | 12,946 |
| 2025-08-13 | 1,405.00 | 1,410.00 | 1,367.00 | 1,399.00 | 6,854.66 | 14,105 |
| 2025-08-12 | 1,389.00 | 1,410.00 | 1,369.00 | 1,405.00 | 6,884.06 | 16,077 |
| 2025-08-11 | 1,392.00 | 1,410.00 | 1,386.00 | 1,404.00 | 6,879.16 | 6,564 |
| 2025-08-08 | 1,422.00 | 1,436.00 | 1,392.00 | 1,392.00 | 6,820.36 | 9,485 |
| 2025-08-07 | 1,433.00 | 1,438.00 | 1,391.00 | 1,437.00 | 7,040.85 | 8,148 |
| 2025-08-06 | 1,380.00 | 1,439.00 | 1,367.00 | 1,436.00 | 7,035.95 | 10,107 |
| 2025-08-05 | 1,411.00 | 1,411.00 | 1,378.00 | 1,393.00 | 6,825.26 | 5,161 |
| 2025-08-04 | 1,344.00 | 1,413.00 | 1,326.00 | 1,411.00 | 6,913.46 | 8,554 |
| 2025-08-01 | 1,411.00 | 1,411.00 | 1,344.00 | 1,344.00 | 6,585.18 | 21,012 |
| 2025-07-31 | 1,380.00 | 1,420.00 | 1,363.00 | 1,419.00 | 6,952.66 | 11,383 |
| 2025-07-30 | 1,375.00 | 1,382.00 | 1,371.00 | 1,380.00 | 6,761.57 | 9,064 |
| 2025-07-29 | 1,396.00 | 1,396.00 | 1,374.00 | 1,376.00 | 6,741.97 | 19,093 |
| 2025-07-28 | 1,440.00 | 1,440.00 | 1,392.00 | 1,396.00 | 6,839.96 | 18,990 |
| 2025-07-25 | 1,440.00 | 1,440.00 | 1,417.00 | 1,440.00 | 7,055.55 | 14,930 |
| 2025-07-24 | 1,485.00 | 1,485.00 | 1,433.00 | 1,440.00 | 7,055.55 | 23,945 |
| 2025-07-23 | 1,422.00 | 1,526.00 | 1,412.00 | 1,485.00 | 7,276.03 | 53,570 |
| 2025-07-22 | 1,456.00 | 1,479.00 | 1,420.00 | 1,422.00 | 6,967.35 | 21,982 |
| 2025-07-21 | 1,457.00 | 1,457.00 | 1,440.00 | 1,457.00 | 7,138.84 | 2,827 |
| 2025-07-18 | 1,433.00 | 1,490.00 | 1,425.00 | 1,457.00 | 7,138.84 | 13,273 |
| 2025-07-17 | 1,453.00 | 1,453.00 | 1,425.00 | 1,433.00 | 7,021.25 | 8,337 |
| 2025-07-16 | 1,466.00 | 1,472.00 | 1,443.00 | 1,454.00 | 7,124.14 | 9,565 |
| 2025-07-15 | 1,470.00 | 1,477.00 | 1,449.00 | 1,473.00 | 7,217.24 | 15,274 |
| 2025-07-14 | 1,478.00 | 1,479.00 | 1,435.00 | 1,479.00 | 7,246.64 | 20,878 |
| 2025-07-11 | 1,483.00 | 1,499.00 | 1,464.00 | 1,480.00 | 7,251.54 | 18,647 |
| 2025-07-10 | 1,505.00 | 1,505.00 | 1,472.00 | 1,483.00 | 7,266.24 | 10,960 |
| 2025-07-09 | 1,490.00 | 1,510.00 | 1,455.00 | 1,505.00 | 7,374.03 | 11,057 |
| 2025-07-08 | 1,506.00 | 1,506.00 | 1,461.00 | 1,488.00 | 7,290.73 | 7,294 |
| 2025-07-07 | 1,508.00 | 1,516.00 | 1,469.00 | 1,472.00 | 7,212.34 | 16,501 |
| 2025-07-04 | 1,474.00 | 1,515.00 | 1,451.00 | 1,508.00 | 7,388.73 | 27,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.