Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,473.00 | 1,499.00 | 1,461.00 | 1,473.00 | 7,217.24 | 9,975 |
| 2025-07-02 | 1,557.00 | 1,557.00 | 1,457.00 | 1,473.00 | 7,217.24 | 20,500 |
| 2025-07-01 | 1,491.00 | 1,528.00 | 1,475.00 | 1,510.00 | 7,398.53 | 14,816 |
| 2025-06-30 | 1,493.00 | 1,524.00 | 1,463.00 | 1,489.00 | 7,295.63 | 28,879 |
| 2025-06-27 | 1,508.00 | 1,546.00 | 1,491.00 | 1,492.00 | 7,310.33 | 23,044 |
| 2025-06-26 | 1,545.00 | 1,552.00 | 1,507.00 | 1,524.00 | 7,467.12 | 28,564 |
| 2025-06-25 | 1,610.00 | 1,623.00 | 1,545.00 | 1,554.00 | 7,614.11 | 33,614 |
| 2025-06-24 | 1,610.00 | 1,623.00 | 1,558.00 | 1,606.00 | 7,868.90 | 60,056 |
| 2025-06-23 | 1,550.00 | 1,600.00 | 1,498.00 | 1,599.00 | 7,834.60 | 74,584 |
| 2025-06-20 | 1,590.00 | 1,590.00 | 1,550.00 | 1,567.00 | 7,677.81 | 37,205 |
| 2025-06-19 | 1,589.00 | 1,598.00 | 1,553.00 | 1,591.00 | 7,795.40 | 57,668 |
| 2025-06-18 | 1,487.00 | 1,587.00 | 1,460.00 | 1,587.00 | 7,775.80 | 112,888 |
| 2025-06-17 | 1,485.00 | 1,510.00 | 1,435.00 | 1,488.00 | 7,290.73 | 32,624 |
| 2025-06-16 | 1,420.00 | 1,507.00 | 1,420.00 | 1,485.00 | 7,276.03 | 29,706 |
| 2025-06-13 | 1,477.00 | 1,489.00 | 1,439.00 | 1,458.00 | 7,143.74 | 22,701 |
| 2025-06-12 | 1,526.00 | 1,526.00 | 1,473.00 | 1,477.00 | 7,236.84 | 20,611 |
| 2025-06-11 | 1,528.00 | 1,539.00 | 1,470.00 | 1,515.00 | 7,423.03 | 46,314 |
| 2025-06-10 | 1,523.00 | 1,538.00 | 1,474.00 | 1,529.00 | 7,491.62 | 37,078 |
| 2025-06-09 | 1,503.00 | 1,530.00 | 1,493.00 | 1,523.00 | 7,462.22 | 50,132 |
| 2025-06-05 | 1,504.00 | 1,513.00 | 1,475.00 | 1,500.00 | 7,349.53 | 45,624 |
| 2025-06-04 | 1,440.00 | 1,528.00 | 1,412.00 | 1,504.00 | 7,369.13 | 76,565 |
| 2025-06-02 | 1,350.00 | 1,463.00 | 1,332.00 | 1,430.00 | 7,006.55 | 52,565 |
| 2025-05-30 | 1,414.00 | 1,414.00 | 1,305.00 | 1,350.00 | 6,614.58 | 22,683 |
| 2025-05-29 | 1,355.00 | 1,421.00 | 1,355.00 | 1,414.00 | 6,928.16 | 18,447 |
| 2025-05-28 | 1,323.00 | 1,361.00 | 1,323.00 | 1,360.00 | 6,663.57 | 20,777 |
| 2025-05-27 | 1,411.00 | 1,445.00 | 1,321.00 | 1,323.00 | 6,482.29 | 57,725 |
| 2025-05-26 | 1,428.00 | 1,428.00 | 1,402.00 | 1,411.00 | 6,913.46 | 12,321 |
| 2025-05-23 | 1,400.00 | 1,484.00 | 1,400.00 | 1,428.00 | 6,996.75 | 15,349 |
| 2025-05-22 | 1,442.00 | 1,464.00 | 1,403.00 | 1,412.00 | 6,918.36 | 19,870 |
| 2025-05-21 | 1,428.00 | 1,482.00 | 1,426.00 | 1,449.00 | 7,099.65 | 33,744 |
| 2025-05-20 | 1,400.00 | 1,429.00 | 1,398.00 | 1,419.00 | 6,952.66 | 21,048 |
| 2025-05-19 | 1,400.00 | 1,427.00 | 1,355.00 | 1,409.00 | 6,903.66 | 52,904 |
| 2025-05-16 | 1,434.00 | 1,477.00 | 1,383.00 | 1,400.00 | 6,859.56 | 48,104 |
| 2025-05-15 | 1,442.00 | 1,499.00 | 1,433.00 | 1,434.00 | 7,026.15 | 21,239 |
| 2025-05-14 | 1,486.00 | 1,507.00 | 1,440.00 | 1,449.00 | 7,099.65 | 35,208 |
| 2025-05-13 | 1,550.00 | 1,550.00 | 1,465.00 | 1,485.00 | 7,276.03 | 48,841 |
| 2025-05-12 | 1,490.00 | 1,548.00 | 1,483.00 | 1,530.00 | 7,496.52 | 77,451 |
| 2025-05-09 | 1,483.00 | 1,505.00 | 1,443.00 | 1,483.00 | 7,266.24 | 54,319 |
| 2025-05-08 | 1,417.00 | 1,498.00 | 1,417.00 | 1,483.00 | 7,266.24 | 77,353 |
| 2025-05-07 | 1,431.00 | 1,442.00 | 1,378.00 | 1,425.00 | 6,982.05 | 48,203 |
| 2025-05-02 | 1,400.00 | 1,460.00 | 1,357.00 | 1,431.00 | 7,011.45 | 71,765 |
| 2025-04-30 | 1,445.00 | 1,483.00 | 1,407.00 | 1,430.00 | 7,006.55 | 37,044 |
| 2025-04-29 | 1,464.00 | 1,477.00 | 1,420.00 | 1,445.00 | 7,080.05 | 41,479 |
| 2025-04-28 | 1,510.00 | 1,574.00 | 1,448.00 | 1,464.00 | 7,173.14 | 77,715 |
| 2025-04-25 | 1,534.00 | 1,537.00 | 1,474.00 | 1,505.00 | 7,374.03 | 59,775 |
| 2025-04-24 | 1,498.00 | 1,555.00 | 1,480.00 | 1,534.00 | 7,516.12 | 75,538 |
| 2025-04-23 | 1,521.00 | 1,532.00 | 1,455.00 | 1,498.00 | 7,339.73 | 119,376 |
| 2025-04-22 | 1,600.00 | 1,601.00 | 1,521.00 | 1,521.00 | 7,452.42 | 145,130 |
| 2025-04-21 | 1,625.00 | 1,709.00 | 1,557.00 | 1,606.00 | 7,868.90 | 225,433 |
| 2025-04-18 | 1,588.00 | 1,670.00 | 1,511.00 | 1,629.00 | 7,981.59 | 250,573 |
| 2025-04-17 | 1,673.00 | 1,690.00 | 1,542.00 | 1,590.00 | 7,790.50 | 283,854 |
| 2025-04-16 | 1,848.00 | 1,848.00 | 1,669.00 | 1,672.00 | 8,192.28 | 366,454 |
| 2025-04-15 | 1,902.00 | 1,996.00 | 1,740.00 | 1,830.00 | 8,966.43 | 1,281,824 |
| 2025-04-14 | 1,455.00 | 1,888.00 | 1,386.00 | 1,887.00 | 9,245.71 | 2,090,902 |
| 2025-04-11 | 1,583.00 | 1,700.00 | 1,442.00 | 1,453.00 | 7,119.24 | 335,041 |
| 2025-04-10 | 1,422.00 | 1,680.00 | 1,353.00 | 1,600.00 | 7,839.50 | 1,165,796 |
| 2025-04-09 | 1,265.00 | 1,644.00 | 1,246.00 | 1,499.00 | 7,344.63 | 1,442,349 |
| 2025-04-08 | 1,266.00 | 1,275.00 | 1,242.00 | 1,265.00 | 6,198.10 | 13,271 |
| 2025-04-07 | 1,244.00 | 1,267.00 | 1,205.00 | 1,267.00 | 6,207.90 | 13,792 |
| 2025-04-04 | 1,213.00 | 1,257.00 | 1,213.00 | 1,257.00 | 6,158.91 | 9,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.