Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1,238.00 | 1,246.00 | 1,228.00 | 1,236.00 | 6,056.01 | 4,219 |
| 2025-04-02 | 1,252.00 | 1,261.00 | 1,227.00 | 1,253.00 | 6,139.31 | 8,365 |
| 2025-04-01 | 1,238.00 | 1,265.00 | 1,217.00 | 1,263.00 | 6,188.30 | 15,235 |
| 2025-03-31 | 1,277.00 | 1,277.00 | 1,212.00 | 1,238.00 | 6,065.81 | 12,464 |
| 2025-03-28 | 1,272.00 | 1,290.00 | 1,235.00 | 1,278.00 | 6,261.80 | 8,851 |
| 2025-03-27 | 1,265.00 | 1,279.00 | 1,256.00 | 1,279.00 | 6,266.70 | 5,887 |
| 2025-03-26 | 1,267.00 | 1,269.00 | 1,254.00 | 1,265.00 | 6,198.10 | 5,898 |
| 2025-03-25 | 1,280.00 | 1,280.00 | 1,253.00 | 1,268.00 | 6,212.80 | 3,997 |
| 2025-03-24 | 1,275.00 | 1,280.00 | 1,250.00 | 1,280.00 | 6,271.60 | 4,597 |
| 2025-03-21 | 1,250.00 | 1,277.00 | 1,240.00 | 1,277.00 | 6,256.90 | 6,358 |
| 2025-03-20 | 1,258.00 | 1,270.00 | 1,245.00 | 1,259.00 | 6,168.71 | 1,657 |
| 2025-03-19 | 1,275.00 | 1,285.00 | 1,256.00 | 1,258.00 | 6,163.81 | 4,332 |
| 2025-03-18 | 1,282.00 | 1,290.00 | 1,270.00 | 1,285.00 | 6,296.10 | 5,738 |
| 2025-03-17 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 6,320.60 | 3,927 |
| 2025-03-14 | 1,265.00 | 1,269.00 | 1,245.00 | 1,265.00 | 6,198.10 | 3,650 |
| 2025-03-13 | 1,257.00 | 1,277.00 | 1,228.00 | 1,277.00 | 6,256.90 | 7,545 |
| 2025-03-12 | 1,232.00 | 1,263.00 | 1,225.00 | 1,263.00 | 6,188.30 | 5,291 |
| 2025-03-11 | 1,247.00 | 1,247.00 | 1,226.00 | 1,241.00 | 6,080.51 | 3,995 |
| 2025-03-10 | 1,278.00 | 1,278.00 | 1,239.00 | 1,263.00 | 6,188.30 | 2,340 |
| 2025-03-07 | 1,259.00 | 1,278.00 | 1,233.00 | 1,278.00 | 6,261.80 | 4,363 |
| 2025-03-06 | 1,268.00 | 1,275.00 | 1,245.00 | 1,271.00 | 6,227.50 | 6,734 |
| 2025-03-05 | 1,229.00 | 1,279.00 | 1,229.00 | 1,279.00 | 6,266.70 | 8,350 |
| 2025-03-04 | 1,223.00 | 1,234.00 | 1,204.00 | 1,229.00 | 6,021.71 | 6,703 |
| 2025-02-28 | 1,259.00 | 1,259.00 | 1,209.00 | 1,223.00 | 5,992.32 | 24,714 |
| 2025-02-27 | 1,268.00 | 1,271.00 | 1,255.00 | 1,259.00 | 6,168.71 | 10,707 |
| 2025-02-26 | 1,268.00 | 1,275.00 | 1,264.00 | 1,265.00 | 6,198.10 | 3,565 |
| 2025-02-25 | 1,276.00 | 1,280.00 | 1,259.00 | 1,268.00 | 6,212.80 | 10,137 |
| 2025-02-24 | 1,282.00 | 1,283.00 | 1,276.00 | 1,280.00 | 6,271.60 | 5,040 |
| 2025-02-21 | 1,290.00 | 1,290.00 | 1,273.00 | 1,283.00 | 6,286.30 | 10,546 |
| 2025-02-20 | 1,281.00 | 1,309.00 | 1,275.00 | 1,290.00 | 6,320.60 | 11,201 |
| 2025-02-19 | 1,280.00 | 1,289.00 | 1,277.00 | 1,281.00 | 6,276.50 | 6,005 |
| 2025-02-18 | 1,283.00 | 1,290.00 | 1,272.00 | 1,280.00 | 6,271.60 | 14,977 |
| 2025-02-17 | 1,290.00 | 1,305.00 | 1,283.00 | 1,283.00 | 6,286.30 | 11,615 |
| 2025-02-14 | 1,317.00 | 1,317.00 | 1,285.00 | 1,290.00 | 6,320.60 | 17,650 |
| 2025-02-13 | 1,315.00 | 1,320.00 | 1,297.00 | 1,311.00 | 6,423.49 | 11,203 |
| 2025-02-12 | 1,290.00 | 1,330.00 | 1,285.00 | 1,306.00 | 6,398.99 | 29,573 |
| 2025-02-11 | 1,296.00 | 1,299.00 | 1,285.00 | 1,297.00 | 6,354.89 | 7,639 |
| 2025-02-10 | 1,300.00 | 1,301.00 | 1,285.00 | 1,297.00 | 6,354.89 | 8,038 |
| 2025-02-07 | 1,294.00 | 1,301.00 | 1,281.00 | 1,301.00 | 6,374.49 | 5,708 |
| 2025-02-06 | 1,308.00 | 1,308.00 | 1,277.00 | 1,296.00 | 6,349.99 | 8,812 |
| 2025-02-05 | 1,286.00 | 1,300.00 | 1,286.00 | 1,297.00 | 6,354.89 | 6,800 |
| 2025-02-04 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 6,320.60 | 6,013 |
| 2025-02-03 | 1,304.00 | 1,320.00 | 1,277.00 | 1,292.00 | 6,330.40 | 12,656 |
| 2025-01-31 | 1,297.00 | 1,330.00 | 1,280.00 | 1,304.00 | 6,389.19 | 12,271 |
| 2025-01-24 | 1,288.00 | 1,300.00 | 1,283.00 | 1,297.00 | 6,354.89 | 4,516 |
| 2025-01-23 | 1,304.00 | 1,304.00 | 1,279.00 | 1,298.00 | 6,359.79 | 5,261 |
| 2025-01-22 | 1,299.00 | 1,299.00 | 1,288.00 | 1,297.00 | 6,354.89 | 3,370 |
| 2025-01-21 | 1,294.00 | 1,304.00 | 1,288.00 | 1,299.00 | 6,364.69 | 6,912 |
| 2025-01-20 | 1,281.00 | 1,296.00 | 1,264.00 | 1,294.00 | 6,340.19 | 12,715 |
| 2025-01-17 | 1,298.00 | 1,298.00 | 1,282.00 | 1,288.00 | 6,310.80 | 3,359 |
| 2025-01-16 | 1,303.00 | 1,303.00 | 1,281.00 | 1,300.00 | 6,369.59 | 11,744 |
| 2025-01-15 | 1,311.00 | 1,311.00 | 1,274.00 | 1,303.00 | 6,384.29 | 14,179 |
| 2025-01-14 | 1,292.00 | 1,324.00 | 1,284.00 | 1,311.00 | 6,423.49 | 6,767 |
| 2025-01-13 | 1,313.00 | 1,313.00 | 1,288.00 | 1,300.00 | 6,369.59 | 4,942 |
| 2025-01-10 | 1,321.00 | 1,321.00 | 1,290.00 | 1,315.00 | 6,443.09 | 6,354 |
| 2025-01-09 | 1,320.00 | 1,320.00 | 1,286.00 | 1,314.00 | 6,438.19 | 8,998 |
| 2025-01-08 | 1,303.00 | 1,319.00 | 1,293.00 | 1,309.00 | 6,413.69 | 8,993 |
| 2025-01-07 | 1,311.00 | 1,315.00 | 1,291.00 | 1,309.00 | 6,413.69 | 8,722 |
| 2025-01-06 | 1,302.00 | 1,317.00 | 1,280.00 | 1,315.00 | 6,443.09 | 18,677 |
| 2025-01-03 | 1,280.00 | 1,305.00 | 1,269.00 | 1,302.00 | 6,379.39 | 9,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.