Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 1,250.00 | 1,285.00 | 1,240.00 | 1,269.00 | 6,217.70 | 9,809 |
| 2024-12-30 | 1,251.00 | 1,260.00 | 1,238.00 | 1,250.00 | 6,124.61 | 9,125 |
| 2024-12-27 | 1,271.00 | 1,297.00 | 1,250.00 | 1,251.00 | 6,129.51 | 12,134 |
| 2024-12-26 | 1,279.00 | 1,303.00 | 1,265.00 | 1,267.00 | 6,129.51 | 12,586 |
| 2024-12-24 | 1,265.00 | 1,285.00 | 1,258.00 | 1,279.00 | 6,187.56 | 19,071 |
| 2024-12-23 | 1,314.00 | 1,318.00 | 1,242.00 | 1,257.00 | 6,081.13 | 40,025 |
| 2024-12-20 | 1,353.00 | 1,353.00 | 1,271.00 | 1,320.00 | 6,385.91 | 28,756 |
| 2024-12-19 | 1,397.00 | 1,397.00 | 1,319.00 | 1,359.00 | 6,574.59 | 51,829 |
| 2024-12-18 | 1,417.00 | 1,430.00 | 1,378.00 | 1,418.00 | 6,860.02 | 28,357 |
| 2024-12-17 | 1,446.00 | 1,470.00 | 1,387.00 | 1,410.00 | 6,821.32 | 33,205 |
| 2024-12-16 | 1,430.00 | 1,475.00 | 1,362.00 | 1,431.00 | 6,922.91 | 60,944 |
| 2024-12-13 | 1,458.00 | 1,458.00 | 1,366.00 | 1,430.00 | 6,918.07 | 99,173 |
| 2024-12-12 | 1,635.00 | 1,670.00 | 1,362.00 | 1,405.00 | 6,797.13 | 180,146 |
| 2024-12-11 | 1,470.00 | 1,639.00 | 1,436.00 | 1,566.00 | 7,576.01 | 428,581 |
| 2024-12-10 | 1,250.00 | 1,430.00 | 1,250.00 | 1,411.00 | 6,826.15 | 157,357 |
| 2024-12-09 | 1,265.00 | 1,292.00 | 1,200.00 | 1,240.00 | 5,998.89 | 12,121 |
| 2024-12-06 | 1,311.00 | 1,328.00 | 1,274.00 | 1,314.00 | 6,356.89 | 2,787 |
| 2024-12-05 | 1,298.00 | 1,323.00 | 1,293.00 | 1,322.00 | 6,395.59 | 1,418 |
| 2024-12-04 | 1,283.00 | 1,319.00 | 1,251.00 | 1,317.00 | 6,371.40 | 5,211 |
| 2024-12-03 | 1,281.00 | 1,320.00 | 1,281.00 | 1,283.00 | 6,206.91 | 5,680 |
| 2024-12-02 | 1,293.00 | 1,350.00 | 1,250.00 | 1,297.00 | 6,274.64 | 15,746 |
| 2024-11-29 | 1,314.00 | 1,322.00 | 1,290.00 | 1,294.00 | 6,260.13 | 1,893 |
| 2024-11-28 | 1,317.00 | 1,335.00 | 1,307.00 | 1,327.00 | 6,419.78 | 4,199 |
| 2024-11-27 | 1,310.00 | 1,325.00 | 1,304.00 | 1,324.00 | 6,405.26 | 4,816 |
| 2024-11-26 | 1,314.00 | 1,353.00 | 1,265.00 | 1,310.00 | 6,337.53 | 8,214 |
| 2024-11-25 | 1,309.00 | 1,334.00 | 1,250.00 | 1,333.00 | 6,448.80 | 9,727 |
| 2024-11-22 | 1,305.00 | 1,323.00 | 1,303.00 | 1,323.00 | 6,400.43 | 2,870 |
| 2024-11-21 | 1,324.00 | 1,324.00 | 1,295.00 | 1,320.00 | 6,385.91 | 3,217 |
| 2024-11-20 | 1,278.00 | 1,324.00 | 1,260.00 | 1,324.00 | 6,405.26 | 8,907 |
| 2024-11-19 | 1,317.00 | 1,328.00 | 1,278.00 | 1,278.00 | 6,182.72 | 11,248 |
| 2024-11-18 | 1,330.00 | 1,330.00 | 1,264.00 | 1,325.00 | 6,410.10 | 23,117 |
| 2024-11-15 | 1,180.00 | 1,262.00 | 1,180.00 | 1,262.00 | 6,105.32 | 20,675 |
| 2024-11-14 | 1,169.00 | 1,208.00 | 1,167.00 | 1,208.00 | 5,844.08 | 5,303 |
| 2024-11-13 | 1,173.00 | 1,230.00 | 1,155.00 | 1,184.00 | 5,727.97 | 11,480 |
| 2024-11-12 | 1,186.00 | 1,194.00 | 1,152.00 | 1,194.00 | 5,776.35 | 8,113 |
| 2024-11-11 | 1,202.00 | 1,211.00 | 1,190.00 | 1,200.00 | 5,805.37 | 8,482 |
| 2024-11-08 | 1,221.00 | 1,221.00 | 1,210.00 | 1,215.00 | 5,877.94 | 4,237 |
| 2024-11-07 | 1,229.00 | 1,232.00 | 1,213.00 | 1,226.00 | 5,931.16 | 3,783 |
| 2024-11-06 | 1,247.00 | 1,247.00 | 1,226.00 | 1,236.00 | 5,979.54 | 6,942 |
| 2024-11-05 | 1,262.00 | 1,263.00 | 1,230.00 | 1,238.00 | 5,989.21 | 8,471 |
| 2024-11-04 | 1,269.00 | 1,269.00 | 1,240.00 | 1,262.00 | 6,105.32 | 993 |
| 2024-11-01 | 1,257.00 | 1,263.00 | 1,228.00 | 1,263.00 | 6,110.16 | 2,021 |
| 2024-10-31 | 1,245.00 | 1,265.00 | 1,226.00 | 1,265.00 | 6,119.83 | 2,534 |
| 2024-10-30 | 1,230.00 | 1,259.00 | 1,229.00 | 1,258.00 | 6,085.97 | 2,362 |
| 2024-10-29 | 1,273.00 | 1,273.00 | 1,241.00 | 1,241.00 | 6,003.72 | 2,447 |
| 2024-10-28 | 1,251.00 | 1,265.00 | 1,231.00 | 1,265.00 | 6,119.83 | 2,638 |
| 2024-10-25 | 1,271.00 | 1,279.00 | 1,240.00 | 1,251.00 | 6,052.10 | 7,870 |
| 2024-10-24 | 1,284.00 | 1,284.00 | 1,253.00 | 1,279.00 | 6,187.56 | 3,843 |
| 2024-10-23 | 1,293.00 | 1,293.00 | 1,248.00 | 1,293.00 | 6,255.29 | 14,025 |
| 2024-10-22 | 1,306.00 | 1,309.00 | 1,275.00 | 1,293.00 | 6,255.29 | 2,824 |
| 2024-10-21 | 1,291.00 | 1,299.00 | 1,267.00 | 1,299.00 | 6,284.32 | 2,317 |
| 2024-10-18 | 1,259.00 | 1,300.00 | 1,256.00 | 1,300.00 | 6,289.16 | 3,929 |
| 2024-10-17 | 1,275.00 | 1,285.00 | 1,255.00 | 1,266.00 | 6,124.67 | 2,026 |
| 2024-10-16 | 1,301.00 | 1,301.00 | 1,274.00 | 1,285.00 | 6,216.59 | 2,841 |
| 2024-10-15 | 1,284.00 | 1,302.00 | 1,275.00 | 1,301.00 | 6,293.99 | 1,736 |
| 2024-10-14 | 1,294.00 | 1,294.00 | 1,279.00 | 1,288.00 | 6,231.10 | 1,957 |
| 2024-10-11 | 1,275.00 | 1,298.00 | 1,261.00 | 1,298.00 | 6,279.48 | 4,166 |
| 2024-10-10 | 1,295.00 | 1,297.00 | 1,275.00 | 1,275.00 | 6,168.21 | 2,514 |
| 2024-10-08 | 1,310.00 | 1,310.00 | 1,280.00 | 1,305.00 | 6,313.34 | 1,154 |
| 2024-10-07 | 1,295.00 | 1,325.00 | 1,295.00 | 1,318.00 | 6,376.24 | 1,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.