Shinhan 6th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1,311.00 | 1,311.00 | 1,293.00 | 1,295.00 | 6,264.97 | 3,905 |
| 2024-10-02 | 1,310.00 | 1,325.00 | 1,297.00 | 1,325.00 | 6,410.10 | 4,990 |
| 2024-09-30 | 1,340.00 | 1,340.00 | 1,295.00 | 1,329.00 | 6,429.45 | 3,610 |
| 2024-09-27 | 1,341.00 | 1,341.00 | 1,304.00 | 1,332.00 | 6,443.97 | 2,937 |
| 2024-09-26 | 1,346.00 | 1,346.00 | 1,301.00 | 1,333.00 | 6,448.80 | 3,236 |
| 2024-09-25 | 1,323.00 | 1,330.00 | 1,297.00 | 1,317.00 | 6,371.40 | 6,816 |
| 2024-09-24 | 1,327.00 | 1,350.00 | 1,310.00 | 1,320.00 | 6,385.91 | 21,952 |
| 2024-09-23 | 1,280.00 | 1,309.00 | 1,267.00 | 1,308.00 | 6,327.86 | 9,287 |
| 2024-09-20 | 1,271.00 | 1,298.00 | 1,271.00 | 1,280.00 | 6,192.40 | 5,694 |
| 2024-09-19 | 1,286.00 | 1,310.00 | 1,270.00 | 1,270.00 | 6,144.02 | 6,615 |
| 2024-09-13 | 1,293.00 | 1,293.00 | 1,275.00 | 1,286.00 | 6,221.43 | 3,297 |
| 2024-09-12 | 1,274.00 | 1,294.00 | 1,263.00 | 1,294.00 | 6,260.13 | 5,060 |
| 2024-09-11 | 1,312.00 | 1,312.00 | 1,258.00 | 1,268.00 | 6,134.35 | 18,100 |
| 2024-09-10 | 1,312.00 | 1,312.00 | 1,273.00 | 1,312.00 | 6,347.21 | 8,440 |
| 2024-09-09 | 1,269.00 | 1,334.00 | 1,250.00 | 1,318.00 | 6,376.24 | 9,803 |
| 2024-09-06 | 1,289.00 | 1,316.00 | 1,280.00 | 1,280.00 | 6,192.40 | 4,692 |
| 2024-09-05 | 1,295.00 | 1,318.00 | 1,284.00 | 1,316.00 | 6,366.56 | 4,689 |
| 2024-09-04 | 1,289.00 | 1,322.00 | 1,271.00 | 1,309.00 | 6,332.70 | 8,550 |
| 2024-09-03 | 1,306.00 | 1,320.00 | 1,306.00 | 1,315.00 | 6,361.72 | 968 |
| 2024-09-02 | 1,310.00 | 1,330.00 | 1,306.00 | 1,306.00 | 6,318.18 | 7,063 |
| 2024-08-30 | 1,336.00 | 1,345.00 | 1,316.00 | 1,323.00 | 6,400.43 | 10,313 |
| 2024-08-29 | 1,330.00 | 1,349.00 | 1,291.00 | 1,345.00 | 6,506.86 | 11,052 |
| 2024-08-28 | 1,330.00 | 1,350.00 | 1,316.00 | 1,332.00 | 6,443.97 | 10,719 |
| 2024-08-27 | 1,330.00 | 1,349.00 | 1,329.00 | 1,341.00 | 6,487.51 | 7,574 |
| 2024-08-26 | 1,360.00 | 1,360.00 | 1,329.00 | 1,344.00 | 6,502.02 | 5,974 |
| 2024-08-23 | 1,332.00 | 1,357.00 | 1,325.00 | 1,352.00 | 6,540.72 | 9,774 |
| 2024-08-22 | 1,341.00 | 1,359.00 | 1,322.00 | 1,356.00 | 6,560.07 | 4,583 |
| 2024-08-21 | 1,351.00 | 1,364.00 | 1,330.00 | 1,356.00 | 6,560.07 | 4,566 |
| 2024-08-20 | 1,360.00 | 1,375.00 | 1,325.00 | 1,355.00 | 6,555.24 | 8,436 |
| 2024-08-19 | 1,370.00 | 1,370.00 | 1,326.00 | 1,360.00 | 6,579.42 | 7,961 |
| 2024-08-16 | 1,354.00 | 1,374.00 | 1,338.00 | 1,360.00 | 6,579.42 | 3,507 |
| 2024-08-14 | 1,330.00 | 1,354.00 | 1,319.00 | 1,351.00 | 6,535.88 | 7,291 |
| 2024-08-13 | 1,345.00 | 1,345.00 | 1,319.00 | 1,320.00 | 6,385.91 | 3,638 |
| 2024-08-12 | 1,325.00 | 1,340.00 | 1,305.00 | 1,339.00 | 6,477.83 | 4,328 |
| 2024-08-09 | 1,340.00 | 1,348.00 | 1,290.00 | 1,336.00 | 6,463.32 | 15,270 |
| 2024-08-08 | 1,330.00 | 1,344.00 | 1,295.00 | 1,333.00 | 6,448.80 | 4,362 |
| 2024-08-07 | 1,300.00 | 1,339.00 | 1,295.00 | 1,334.00 | 6,453.64 | 5,128 |
| 2024-08-06 | 1,278.00 | 1,303.00 | 1,268.00 | 1,300.00 | 6,289.16 | 8,563 |
| 2024-08-05 | 1,324.00 | 1,351.00 | 1,252.00 | 1,278.00 | 6,182.72 | 20,906 |
| 2024-08-02 | 1,310.00 | 1,365.00 | 1,310.00 | 1,357.00 | 6,564.91 | 6,681 |
| 2024-08-01 | 1,335.00 | 1,369.00 | 1,300.00 | 1,366.00 | 6,608.45 | 8,208 |
| 2024-07-31 | 1,346.00 | 1,346.00 | 1,305.00 | 1,335.00 | 6,458.48 | 4,775 |
| 2024-07-30 | 1,342.00 | 1,356.00 | 1,305.00 | 1,346.00 | 6,511.70 | 2,754 |
| 2024-07-29 | 1,300.00 | 1,350.00 | 1,300.00 | 1,342.00 | 6,492.34 | 5,554 |
| 2024-07-26 | 1,305.00 | 1,321.00 | 1,280.00 | 1,315.00 | 6,361.72 | 12,126 |
| 2024-07-25 | 1,320.00 | 1,338.00 | 1,305.00 | 1,305.00 | 6,313.34 | 5,980 |
| 2024-07-24 | 1,359.00 | 1,359.00 | 1,315.00 | 1,335.00 | 6,458.48 | 7,996 |
| 2024-07-23 | 1,349.00 | 1,359.00 | 1,341.00 | 1,351.00 | 6,535.88 | 4,805 |
| 2024-07-22 | 1,345.00 | 1,357.00 | 1,323.00 | 1,349.00 | 6,526.21 | 7,067 |
| 2024-07-19 | 1,302.00 | 1,367.00 | 1,291.00 | 1,357.00 | 6,564.91 | 5,916 |
| 2024-07-18 | 1,348.00 | 1,348.00 | 1,316.00 | 1,316.00 | 6,366.56 | 5,270 |
| 2024-07-17 | 1,355.00 | 1,362.00 | 1,338.00 | 1,348.00 | 6,521.37 | 3,379 |
| 2024-07-16 | 1,370.00 | 1,380.00 | 1,359.00 | 1,363.00 | 6,593.94 | 3,635 |
| 2024-07-15 | 1,368.00 | 1,379.00 | 1,356.00 | 1,374.00 | 6,647.15 | 2,435 |
| 2024-07-12 | 1,372.00 | 1,379.00 | 1,354.00 | 1,368.00 | 6,618.13 | 4,153 |
| 2024-07-11 | 1,380.00 | 1,381.00 | 1,371.00 | 1,380.00 | 6,676.18 | 2,426 |
| 2024-07-10 | 1,379.00 | 1,389.00 | 1,359.00 | 1,371.00 | 6,632.64 | 6,122 |
| 2024-07-09 | 1,360.00 | 1,385.00 | 1,334.00 | 1,379.00 | 6,671.34 | 3,198 |
| 2024-07-08 | 1,363.00 | 1,363.00 | 1,354.00 | 1,360.00 | 6,579.42 | 3,148 |
| 2024-07-05 | 1,329.00 | 1,364.00 | 1,311.00 | 1,364.00 | 6,598.78 | 7,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 20.0000 KRW |
| 2026-05-28 | 26.0000 KRW |
| 2025-12-29 | 16.0000 KRW |
| 2024-12-27 | 16.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2022-12-28 | 14.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.