Doosan Solus Co Ltd Pref 2P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 7,040.00 | 7,250.00 | 7,040.00 | 7,230.00 | 3,558.41 | 7,936 |
| 2023-11-01 | 7,070.00 | 7,850.00 | 7,000.00 | 7,040.00 | 3,464.90 | 26,728 |
| 2023-10-31 | 7,300.00 | 7,300.00 | 7,030.00 | 7,060.00 | 3,474.74 | 5,900 |
| 2023-10-30 | 7,460.00 | 7,490.00 | 7,110.00 | 7,460.00 | 3,671.61 | 4,568 |
| 2023-10-27 | 7,600.00 | 8,800.00 | 7,020.00 | 7,450.00 | 3,666.69 | 63,820 |
| 2023-10-26 | 7,670.00 | 7,670.00 | 7,370.00 | 7,600.00 | 3,740.52 | 1,880 |
| 2023-10-25 | 7,680.00 | 7,700.00 | 7,520.00 | 7,670.00 | 3,774.97 | 2,054 |
| 2023-10-24 | 7,580.00 | 7,700.00 | 7,520.00 | 7,680.00 | 3,779.89 | 1,550 |
| 2023-10-23 | 7,600.00 | 7,950.00 | 7,430.00 | 7,580.00 | 3,730.67 | 3,924 |
| 2023-10-20 | 7,920.00 | 7,930.00 | 7,630.00 | 7,890.00 | 3,883.25 | 5,284 |
| 2023-10-19 | 8,660.00 | 8,700.00 | 7,860.00 | 7,900.00 | 3,888.17 | 5,982 |
| 2023-10-18 | 8,850.00 | 8,970.00 | 8,650.00 | 8,700.00 | 4,281.91 | 710 |
| 2023-10-17 | 8,700.00 | 8,930.00 | 8,610.00 | 8,740.00 | 4,301.59 | 1,236 |
| 2023-10-16 | 8,960.00 | 8,960.00 | 8,610.00 | 8,650.00 | 4,257.30 | 4,080 |
| 2023-10-13 | 9,320.00 | 9,320.00 | 8,900.00 | 8,900.00 | 4,380.34 | 1,966 |
| 2023-10-12 | 9,100.00 | 9,290.00 | 8,860.00 | 9,200.00 | 4,527.99 | 1,214 |
| 2023-10-11 | 8,880.00 | 9,260.00 | 8,850.00 | 8,970.00 | 4,414.79 | 2,726 |
| 2023-10-10 | 9,300.00 | 9,300.00 | 8,820.00 | 9,130.00 | 4,493.54 | 2,418 |
| 2023-10-06 | 8,850.00 | 9,130.00 | 8,850.00 | 9,130.00 | 4,493.54 | 1,490 |
| 2023-10-05 | 8,800.00 | 9,340.00 | 8,800.00 | 8,970.00 | 4,414.79 | 830 |
| 2023-10-04 | 9,090.00 | 9,090.00 | 8,800.00 | 8,930.00 | 4,395.11 | 3,092 |
| 2023-09-27 | 9,020.00 | 9,160.00 | 9,000.00 | 9,090.00 | 4,473.86 | 1,670 |
| 2023-09-26 | 9,260.00 | 9,260.00 | 9,030.00 | 9,190.00 | 4,523.07 | 1,142 |
| 2023-09-25 | 9,130.00 | 9,300.00 | 9,000.00 | 9,150.00 | 4,503.39 | 5,462 |
| 2023-09-22 | 9,120.00 | 9,270.00 | 9,100.00 | 9,270.00 | 4,562.45 | 214 |
| 2023-09-21 | 9,330.00 | 9,350.00 | 9,130.00 | 9,250.00 | 4,552.60 | 730 |
| 2023-09-20 | 8,990.00 | 9,840.00 | 8,990.00 | 9,330.00 | 4,591.98 | 3,708 |
| 2023-09-19 | 9,340.00 | 9,340.00 | 8,990.00 | 9,180.00 | 4,518.15 | 3,116 |
| 2023-09-18 | 9,040.00 | 9,340.00 | 9,040.00 | 9,170.00 | 4,513.23 | 750 |
| 2023-09-15 | 9,090.00 | 9,220.00 | 9,030.00 | 9,180.00 | 4,518.15 | 1,986 |
| 2023-09-14 | 8,990.00 | 9,150.00 | 8,990.00 | 9,090.00 | 4,473.86 | 2,286 |
| 2023-09-13 | 9,090.00 | 9,140.00 | 8,960.00 | 9,010.00 | 4,434.48 | 1,980 |
| 2023-09-12 | 9,440.00 | 9,440.00 | 9,090.00 | 9,100.00 | 4,478.78 | 2,000 |
| 2023-09-11 | 9,540.00 | 9,540.00 | 9,260.00 | 9,350.00 | 4,601.82 | 1,960 |
| 2023-09-08 | 9,600.00 | 10,140.00 | 9,300.00 | 9,540.00 | 4,695.33 | 18,834 |
| 2023-09-07 | 9,190.00 | 9,420.00 | 9,150.00 | 9,250.00 | 4,552.60 | 6,198 |
| 2023-09-06 | 9,270.00 | 9,420.00 | 9,180.00 | 9,300.00 | 4,577.21 | 898 |
| 2023-09-05 | 9,340.00 | 9,340.00 | 9,200.00 | 9,270.00 | 4,562.45 | 550 |
| 2023-09-04 | 9,080.00 | 9,480.00 | 9,080.00 | 9,350.00 | 4,601.82 | 1,136 |
| 2023-09-01 | 9,200.00 | 9,210.00 | 9,080.00 | 9,080.00 | 4,468.93 | 692 |
| 2023-08-31 | 9,150.00 | 9,170.00 | 9,080.00 | 9,130.00 | 4,493.54 | 440 |
| 2023-08-30 | 9,150.00 | 9,180.00 | 9,090.00 | 9,150.00 | 4,503.39 | 1,150 |
| 2023-08-29 | 9,150.00 | 9,400.00 | 9,100.00 | 9,150.00 | 4,503.39 | 1,020 |
| 2023-08-28 | 9,250.00 | 9,250.00 | 9,030.00 | 9,100.00 | 4,478.78 | 3,892 |
| 2023-08-25 | 9,280.00 | 9,280.00 | 9,200.00 | 9,200.00 | 4,527.99 | 74 |
| 2023-08-24 | 9,240.00 | 9,250.00 | 9,060.00 | 9,200.00 | 4,527.99 | 1,330 |
| 2023-08-23 | 9,260.00 | 9,280.00 | 9,210.00 | 9,240.00 | 4,547.68 | 220 |
| 2023-08-22 | 9,250.00 | 9,330.00 | 9,250.00 | 9,260.00 | 4,557.52 | 68 |
| 2023-08-21 | 9,070.00 | 9,250.00 | 9,040.00 | 9,250.00 | 4,552.60 | 598 |
| 2023-08-18 | 9,040.00 | 9,210.00 | 9,020.00 | 9,070.00 | 4,464.01 | 1,372 |
| 2023-08-17 | 9,300.00 | 9,300.00 | 9,050.00 | 9,220.00 | 4,537.84 | 2,504 |
| 2023-08-16 | 9,440.00 | 9,540.00 | 9,150.00 | 9,250.00 | 4,552.60 | 920 |
| 2023-08-14 | 9,550.00 | 9,650.00 | 9,360.00 | 9,440.00 | 4,646.12 | 1,968 |
| 2023-08-11 | 9,410.00 | 9,600.00 | 9,280.00 | 9,490.00 | 4,670.72 | 7,496 |
| 2023-08-10 | 9,140.00 | 9,230.00 | 9,010.00 | 9,170.00 | 4,513.23 | 1,834 |
| 2023-08-09 | 9,200.00 | 9,300.00 | 9,090.00 | 9,230.00 | 4,542.76 | 1,588 |
| 2023-08-08 | 9,180.00 | 9,230.00 | 9,090.00 | 9,200.00 | 4,527.99 | 1,614 |
| 2023-08-07 | 9,320.00 | 9,480.00 | 9,090.00 | 9,150.00 | 4,503.39 | 3,360 |
| 2023-08-04 | 9,390.00 | 9,400.00 | 9,240.00 | 9,320.00 | 4,587.05 | 286 |
| 2023-08-03 | 9,160.00 | 9,360.00 | 9,160.00 | 9,350.00 | 4,601.82 | 734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-11-29 | 200.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.