Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,225.002,275.002,130.002,175.002,175.009,052
2026-10-192,115.002,480.002,105.002,290.002,290.0010,332
2026-10-162,020.002,125.002,020.002,120.002,120.00630
2026-10-152,180.002,180.002,000.002,105.002,105.001,985
2026-10-142,150.002,180.002,140.002,180.002,180.00378
2026-10-132,195.002,195.002,105.002,150.002,150.001,143
2026-10-122,210.002,260.002,200.002,200.002,200.00702
2026-10-082,280.002,500.002,160.002,220.002,220.004,488
2026-10-072,325.002,325.002,255.002,270.002,270.00691
2026-10-062,310.002,385.002,300.002,375.002,375.00787
2026-10-022,270.002,400.002,215.002,300.002,300.001,654
2026-10-012,225.002,260.002,195.002,260.002,260.00522
2026-09-302,220.002,275.002,220.002,260.002,260.003,384
2026-09-292,270.002,270.002,270.002,270.002,270.0018
2026-09-282,250.002,280.002,225.002,270.002,270.001,245
2026-09-232,285.002,285.002,205.002,215.002,215.002,996
2026-09-222,305.002,305.002,225.002,285.002,285.00604
2026-09-212,245.002,310.002,205.002,310.002,310.00892
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.