Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,225.002,275.002,130.002,175.002,175.009,052
2026-10-192,115.002,480.002,105.002,290.002,290.0010,332
2026-10-162,020.002,125.002,020.002,120.002,120.00630
2026-10-152,180.002,180.002,000.002,105.002,105.001,985
2026-10-142,150.002,180.002,140.002,180.002,180.00378
2026-10-132,195.002,195.002,105.002,150.002,150.001,143
2026-10-122,210.002,260.002,200.002,200.002,200.00702
2026-10-082,280.002,500.002,160.002,220.002,220.004,488
2026-10-072,325.002,325.002,255.002,270.002,270.00691
2026-10-062,310.002,385.002,300.002,375.002,375.00787
2026-10-022,270.002,400.002,215.002,300.002,300.001,654
2026-10-012,225.002,260.002,195.002,260.002,260.00522
2026-09-302,220.002,275.002,220.002,260.002,260.003,384
2026-09-292,270.002,270.002,270.002,270.002,270.0018
2026-09-282,250.002,280.002,225.002,270.002,270.001,245
2026-09-232,285.002,285.002,205.002,215.002,215.002,996
2026-09-222,305.002,305.002,225.002,285.002,285.00604
2026-09-212,245.002,310.002,205.002,310.002,310.00892
2026-09-182,275.002,275.002,200.002,245.002,245.001,707
2026-09-172,250.002,265.002,250.002,265.002,265.0044
2026-09-162,310.002,310.002,205.002,265.002,265.001,472
2026-09-152,360.002,360.002,250.002,310.002,310.00563
2026-09-142,275.002,320.002,255.002,305.002,305.005,190
2026-09-112,250.002,470.002,210.002,315.002,315.007,374
2026-09-102,305.002,310.002,240.002,250.002,250.001,010
2026-09-092,320.002,320.002,250.002,305.002,305.00218
2026-09-082,300.002,315.002,275.002,310.002,310.001,743
2026-09-072,250.002,300.002,250.002,300.002,300.00226
2026-09-042,310.002,310.002,280.002,300.002,300.00583
2026-09-032,270.002,315.002,225.002,310.002,310.00555
2026-09-022,335.002,335.002,200.002,270.002,270.002,013
2026-09-012,375.002,385.002,330.002,380.002,380.00357
2026-08-312,365.002,380.002,320.002,365.002,365.00986
2026-08-282,375.002,380.002,325.002,380.002,380.00418
2026-08-272,330.002,565.002,265.002,380.002,380.001,427
2026-08-262,380.002,380.002,315.002,380.002,380.0056
2026-08-252,350.002,395.002,200.002,380.002,380.001,453
2026-08-242,495.002,495.002,355.002,400.002,400.001,988
2026-08-212,445.002,445.002,325.002,370.002,370.001,055
2026-08-202,435.002,435.002,325.002,435.002,435.001,353
2026-08-192,370.002,405.002,300.002,395.002,395.00690
2026-08-182,495.002,495.002,305.002,370.002,370.001,151
2026-08-142,495.002,495.002,295.002,415.002,415.001,707
2026-08-132,280.002,385.002,270.002,385.002,385.002,383
2026-08-122,175.002,290.002,175.002,280.002,280.00404
2026-08-112,200.002,280.002,145.002,280.002,280.004,588
2026-08-102,145.002,240.002,085.002,195.002,195.001,238
2026-08-072,190.002,265.002,100.002,145.002,145.003,691
2026-08-062,170.002,185.002,160.002,180.002,180.00179
2026-08-051,906.002,165.001,906.002,165.002,165.005,383
2026-08-041,875.001,950.001,870.001,945.001,945.00888
2026-08-031,805.001,885.001,805.001,870.001,870.00732
2026-07-311,655.001,818.001,655.001,815.001,815.005,568
2026-07-301,626.001,727.001,626.001,650.001,650.001,154
2026-07-291,907.001,907.001,477.001,637.001,637.009,442
2026-07-282,020.002,020.001,870.001,870.001,870.006,862
2026-07-272,070.002,070.001,971.002,035.002,035.002,834
2026-07-242,065.002,070.002,025.002,050.002,050.001,068
2026-07-232,010.002,125.001,910.002,070.002,070.00584
2026-07-222,015.002,075.001,999.002,000.002,000.002,880
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.