Doosan Solus Co Ltd Pref 2P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11,500.00	11,910.00	11,500.00	11,650.00	5,733.82	8,254
2023-02-07	11,130.00	11,650.00	11,130.00	11,480.00	5,650.15	9,202
2023-02-06	10,720.00	11,500.00	10,720.00	11,220.00	5,522.18	12,832
2023-02-03	11,220.00	11,290.00	11,020.00	11,020.00	5,423.75	6,076
2023-02-02	10,950.00	11,200.00	10,900.00	11,200.00	5,512.34	6,852
2023-02-01	11,310.00	11,310.00	10,890.00	11,000.00	5,413.91	2,090
2023-01-31	11,100.00	11,100.00	10,930.00	10,980.00	5,404.06	3,660
2023-01-30	11,120.00	11,220.00	10,960.00	11,100.00	5,463.12	6,090
2023-01-27	11,190.00	11,350.00	11,070.00	11,130.00	5,477.89	14,952
2023-01-26	10,790.00	12,280.00	10,610.00	11,120.00	5,472.97	58,862
2023-01-25	10,650.00	10,800.00	10,630.00	10,630.00	5,231.80	3,266
2023-01-20	10,750.00	10,800.00	10,550.00	10,650.00	5,241.65	2,110
2023-01-19	10,500.00	10,750.00	10,400.00	10,750.00	5,290.86	4,838
2023-01-18	10,250.00	10,650.00	10,250.00	10,400.00	5,118.60	1,058
2023-01-17	10,400.00	10,650.00	10,300.00	10,350.00	5,093.99	4,488
2023-01-16	10,250.00	10,500.00	9,980.00	10,250.00	5,044.78	5,136
2023-01-13	10,150.00	10,150.00	9,940.00	9,960.00	4,902.05	2,396
2023-01-12	10,200.00	10,450.00	9,990.00	9,990.00	4,916.81	3,374
2023-01-11	10,300.00	10,300.00	10,000.00	10,100.00	4,970.95	1,124
2023-01-10	9,930.00	10,200.00	9,930.00	10,000.00	4,921.73	2,866
2023-01-09	10,050.00	10,150.00	9,910.00	10,050.00	4,946.34	2,854
2023-01-06	9,800.00	10,150.00	9,760.00	9,960.00	4,902.05	1,914
2023-01-05	9,990.00	9,990.00	9,880.00	9,900.00	4,872.52	986
2023-01-04	9,800.00	10,100.00	9,770.00	9,900.00	4,872.52	4,422
2023-01-03	10,000.00	10,000.00	9,890.00	9,900.00	4,872.52	2,054
2023-01-02	9,810.00	10,350.00	9,810.00	9,980.00	4,911.89	2,634
2022-12-29	10,050.00	10,100.00	9,660.00	9,980.00	4,911.89	9,190
2022-12-28	9,900.00	10,200.00	9,900.00	10,050.00	4,946.34	2,346
2022-12-27	10,000.00	10,300.00	9,930.00	10,000.00	4,872.52	3,248
2022-12-26	10,050.00	10,400.00	10,000.00	10,000.00	4,872.52	7,204
2022-12-23	10,350.00	10,500.00	10,000.00	10,350.00	5,043.05	4,440
2022-12-22	10,400.00	10,600.00	10,400.00	10,550.00	5,140.50	96
2022-12-21	10,850.00	10,850.00	10,400.00	10,400.00	5,067.42	4,360
2022-12-20	11,000.00	11,000.00	10,500.00	10,850.00	5,286.68	2,846
2022-12-19	10,950.00	11,050.00	10,900.00	11,000.00	5,359.77	4,592
2022-12-16	10,550.00	11,400.00	10,550.00	11,200.00	5,457.22	1,866
2022-12-15	10,900.00	10,950.00	10,600.00	10,650.00	5,189.23	4,476
2022-12-14	11,000.00	11,000.00	10,600.00	10,750.00	5,237.95	3,438
2022-12-13	11,000.00	11,100.00	10,700.00	10,800.00	5,262.32	2,726
2022-12-12	10,800.00	11,150.00	10,800.00	11,100.00	5,408.49	1,168
2022-12-09	11,000.00	11,150.00	10,850.00	11,000.00	5,359.77	686
2022-12-08	11,150.00	11,150.00	10,900.00	11,100.00	5,408.49	480
2022-12-07	11,100.00	11,200.00	10,800.00	11,200.00	5,457.22	2,934
2022-12-06	11,250.00	11,450.00	11,200.00	11,250.00	5,481.58	666
2022-12-05	11,200.00	11,500.00	11,200.00	11,350.00	5,530.31	1,346
2022-12-02	11,600.00	11,700.00	11,150.00	11,400.00	5,554.67	5,722
2022-12-01	11,600.00	12,100.00	11,500.00	11,550.00	5,627.76	6,106
2022-11-30	11,400.00	11,700.00	11,400.00	11,450.00	5,579.03	5,022
2022-11-29	11,600.00	11,700.00	11,350.00	11,550.00	5,627.76	3,986
2022-11-28	11,300.00	11,700.00	10,850.00	11,400.00	5,554.67	16,552
2022-11-25	10,900.00	11,500.00	10,900.00	11,100.00	5,408.49	3,996
2022-11-24	10,900.00	11,350.00	10,700.00	10,900.00	5,311.04	4,520
2022-11-23	10,400.00	11,050.00	10,400.00	10,850.00	5,286.68	3,136
2022-11-22	10,500.00	10,650.00	10,400.00	10,400.00	5,067.42	3,418
2022-11-21	10,850.00	10,850.00	10,500.00	10,500.00	5,116.14	7,962
2022-11-18	10,850.00	11,300.00	10,700.00	10,900.00	5,311.04	7,698
2022-11-17	10,850.00	11,000.00	10,450.00	10,900.00	5,311.04	17,242
2022-11-16	10,550.00	11,200.00	10,400.00	10,950.00	5,335.40	20,140
2022-11-15	10,500.00	10,800.00	10,350.00	10,550.00	5,140.50	25,172
2022-11-14	10,850.00	10,850.00	10,200.00	10,450.00	5,091.78	60,128

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2021-11-29	200.0000 KRW
2020-12-29	12.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.