Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,980.002,045.001,967.002,015.002,015.002,176
2026-07-202,040.002,040.001,970.001,995.001,995.002,256
2026-07-162,100.002,105.001,980.002,045.002,045.006,007
2026-07-152,145.002,145.002,020.002,105.002,105.0010,132
2026-07-142,195.002,195.001,976.002,105.002,105.004,978
2026-07-132,360.002,360.002,175.002,195.002,195.001,446
2026-07-102,175.002,270.002,165.002,265.002,265.00711
2026-07-092,145.002,180.002,085.002,180.002,180.001,064
2026-07-082,115.002,175.002,105.002,145.002,145.001,368
2026-07-072,240.002,240.002,085.002,170.002,170.001,553
2026-07-062,195.002,290.002,150.002,235.002,235.003,404
2026-07-032,240.002,300.002,200.002,265.002,265.001,773
2026-07-022,295.002,315.002,295.002,305.002,305.0051
2026-07-012,325.002,345.002,190.002,300.002,300.003,964
2026-06-302,275.002,585.002,225.002,315.002,315.008,681
2026-06-292,160.002,265.002,050.002,265.002,265.00829
2026-06-262,335.002,335.002,115.002,120.002,120.008,250
2026-06-252,190.002,600.002,185.002,240.002,240.008,637
2026-06-242,240.002,245.002,120.002,190.002,190.004,357
2026-06-232,355.002,405.002,200.002,200.002,200.005,856
2026-06-222,450.002,450.002,350.002,355.002,355.001,939
2026-06-192,440.002,500.002,330.002,450.002,450.002,556
2026-06-182,465.002,545.002,420.002,440.002,440.006,224
2026-06-172,510.002,525.002,460.002,515.002,515.001,042
2026-06-162,535.002,550.002,420.002,525.002,525.008,379
2026-06-152,505.002,660.002,460.002,530.002,530.004,012
2026-06-122,410.002,570.002,410.002,460.002,460.0014,039
2026-06-112,410.002,440.002,310.002,400.002,400.0017,912
2026-06-102,320.002,790.002,315.002,405.002,405.00242,565
2026-06-092,345.002,445.002,270.002,315.002,315.006,956
2026-06-082,475.002,475.002,275.002,275.002,275.0011,203
2026-06-052,430.002,565.002,430.002,475.002,475.009,635
2026-06-042,580.002,730.002,500.002,560.002,560.005,945
2026-06-022,715.002,725.002,485.002,580.002,580.0021,537
2026-06-012,715.002,930.002,590.002,690.002,690.0045,536
2026-05-292,580.003,200.002,450.002,760.002,760.00278,064
2026-05-282,910.002,910.002,450.002,580.002,580.0059,220
2026-05-273,000.003,000.002,825.002,850.002,850.0020,260
2026-05-263,235.003,260.003,125.003,130.003,130.006,834
2026-05-223,135.003,290.003,135.003,235.003,235.004,734
2026-05-213,125.003,165.003,100.003,120.003,120.009,969
2026-05-203,105.003,165.003,000.003,100.003,100.0010,806
2026-05-193,205.003,275.003,095.003,125.003,125.009,054
2026-05-183,200.003,300.003,095.003,185.003,185.0019,795
2026-05-153,360.003,395.003,195.003,210.003,210.008,633
2026-05-143,370.003,390.003,285.003,380.003,380.0012,641
2026-05-133,330.003,335.003,260.003,330.003,330.005,353
2026-05-123,475.003,475.003,290.003,350.003,350.0014,356
2026-05-113,495.003,500.003,400.003,480.003,480.0013,744
2026-05-083,580.003,595.003,455.003,495.003,495.0012,835
2026-05-073,615.003,650.003,505.003,580.003,580.0020,853
2026-05-063,675.003,675.003,560.003,610.003,610.0017,679
2026-05-043,655.003,735.003,655.003,675.003,675.0013,183
2026-04-303,840.003,840.003,625.003,645.003,645.0024,170
2026-04-293,915.003,915.003,805.003,860.003,860.0015,458
2026-04-283,900.003,975.003,805.003,915.003,915.0031,088
2026-04-273,810.003,910.003,780.003,870.003,870.0018,454
2026-04-243,920.003,920.003,705.003,910.003,910.0051,051
2026-04-233,720.004,300.003,720.003,870.003,870.00422,922
2026-04-223,800.003,800.003,495.003,595.003,595.0079,792
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.