Doosan Solus Co Ltd Pref 2P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	29,606.50	30,516.73	29,319.05	29,654.40	14,300.84	29,196
2021-11-22	31,906.03	31,906.03	29,846.03	29,989.75	14,462.57	45,929
2021-11-19	32,672.54	33,007.89	30,947.89	32,433.01	15,640.83	74,025
2021-11-18	38,325.56	39,283.70	31,666.49	31,906.03	15,386.69	648,490
2021-11-17	29,750.22	32,097.66	29,462.77	30,756.26	14,832.22	51,454
2021-11-16	29,462.77	29,989.75	29,414.87	29,558.59	14,254.64	6,592
2021-11-15	29,031.61	30,660.45	28,983.70	29,798.12	14,370.15	26,685
2021-11-12	28,887.89	29,462.77	28,265.10	28,792.08	13,884.99	14,196
2021-11-11	28,504.64	29,510.68	28,504.64	28,887.89	13,931.19	8,924
2021-11-10	29,319.05	29,414.87	28,648.36	28,648.36	13,815.68	10,111
2021-11-09	28,648.36	29,366.96	28,265.10	29,271.15	14,116.02	14,257
2021-11-08	28,552.54	28,887.89	28,504.64	28,600.45	13,792.57	3,960
2021-11-05	28,839.98	29,079.52	28,648.36	28,648.36	13,815.68	4,916
2021-11-04	28,456.73	28,935.80	28,265.10	28,552.54	13,769.47	1,970
2021-11-03	28,792.08	29,175.33	28,456.73	28,456.73	13,723.27	5,436
2021-11-02	28,744.17	29,031.61	28,552.54	28,839.98	13,908.09	3,995
2021-11-01	28,983.70	28,983.70	28,648.36	28,744.17	13,861.88	1,685
2021-10-29	28,887.89	29,462.77	28,456.73	28,983.70	13,977.40	8,750
2021-10-28	29,127.43	29,462.77	28,935.80	28,935.80	13,954.30	2,747
2021-10-27	29,702.31	29,702.31	29,079.52	29,223.24	14,092.92	2,914
2021-10-26	29,223.24	30,085.56	29,223.24	29,702.31	14,323.95	2,373
2021-10-25	29,702.31	29,941.84	29,462.77	29,510.68	14,231.53	2,309
2021-10-22	29,702.31	30,133.47	29,558.59	29,702.31	14,323.95	4,601
2021-10-21	30,181.38	30,612.54	29,462.77	29,702.31	14,323.95	9,677
2021-10-20	30,085.56	31,331.15	30,085.56	30,516.73	14,716.70	18,939
2021-10-19	29,893.94	30,660.45	29,846.03	30,373.01	14,647.39	12,574
2021-10-18	29,319.05	30,420.91	29,175.33	29,846.03	14,393.26	22,137
2021-10-15	29,750.22	29,750.22	28,887.89	29,031.61	14,000.50	10,170
2021-10-14	29,462.77	29,989.75	29,223.24	29,462.77	14,208.43	9,838

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2021-11-29	200.0000 KRW
2020-12-29	12.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.