Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,495.004,260.003,495.003,720.003,720.00550,342
2026-04-203,575.003,595.003,470.003,495.003,495.0012,080
2026-04-173,415.003,505.003,415.003,485.003,485.0011,963
2026-04-163,490.003,490.003,400.003,415.003,415.006,814
2026-04-153,365.003,440.003,365.003,425.003,425.0024,901
2026-04-143,465.003,465.003,355.003,365.003,365.008,003
2026-04-133,480.003,480.003,390.003,425.003,425.002,358
2026-04-103,405.003,470.003,405.003,450.003,450.003,999
2026-04-093,480.003,500.003,355.003,405.003,405.001,723
2026-04-083,440.003,485.003,365.003,440.003,440.007,380
2026-04-073,385.003,495.003,385.003,425.003,425.004,304
2026-04-063,385.003,470.003,300.003,385.003,385.002,689
2026-04-033,350.003,425.003,350.003,385.003,385.00958
2026-04-023,425.003,450.003,320.003,380.003,380.005,409
2026-04-013,295.003,425.003,295.003,370.003,370.003,164
2026-03-313,265.003,345.003,205.003,250.003,250.002,778
2026-03-303,230.003,270.003,175.003,265.003,265.003,123
2026-03-273,270.003,285.003,185.003,280.003,280.002,422
2026-03-263,345.003,445.003,275.003,315.003,315.004,857
2026-03-253,325.003,580.003,280.003,360.003,360.0023,748
2026-03-243,260.003,325.003,250.003,255.003,255.004,118
2026-03-233,290.003,340.003,245.003,260.003,260.004,425
2026-03-203,260.003,480.003,225.003,290.003,290.008,865
2026-03-193,270.003,270.003,240.003,260.003,260.001,679
2026-03-183,315.003,360.003,270.003,285.003,285.001,785
2026-03-173,265.003,365.003,265.003,310.003,310.004,421
2026-03-163,280.003,280.003,200.003,265.003,265.006,279
2026-03-133,260.003,285.003,230.003,280.003,280.002,769
2026-03-123,185.003,310.003,185.003,275.003,275.002,151
2026-03-113,365.003,585.003,150.003,260.003,260.0037,981
2026-03-103,305.003,380.003,305.003,345.003,345.002,035
2026-03-093,370.003,425.003,270.003,290.003,290.003,453
2026-03-063,325.003,450.003,230.003,425.003,425.006,266
2026-03-053,170.003,380.003,170.003,265.003,265.007,652
2026-03-043,455.003,525.003,135.003,145.003,145.0015,048
2026-03-033,590.003,590.003,475.003,475.003,475.008,774
2026-02-273,585.003,605.003,545.003,550.003,550.0011,615
2026-02-263,630.003,665.003,580.003,605.003,605.009,329
2026-02-253,635.003,665.003,610.003,630.003,630.006,001
2026-02-243,635.003,675.003,625.003,640.003,640.0014,222
2026-02-233,645.003,690.003,645.003,645.003,645.007,241
2026-02-203,735.003,735.003,605.003,635.003,635.0010,187
2026-02-193,670.003,795.003,620.003,680.003,680.0010,348
2026-02-133,635.003,735.003,595.003,640.003,640.005,803
2026-02-123,755.003,755.003,660.003,690.003,690.007,832
2026-02-113,720.003,775.003,655.003,720.003,720.005,169
2026-02-103,790.003,860.003,700.003,715.003,715.0010,873
2026-02-094,090.004,400.003,710.003,760.003,760.00189,975
2026-02-063,465.003,605.003,465.003,605.003,605.004,844
2026-02-053,555.003,690.003,530.003,565.003,565.0010,886
2026-02-043,560.003,610.003,505.003,600.003,600.0012,561
2026-02-033,560.003,560.003,520.003,560.003,560.002,389
2026-02-023,600.003,600.003,520.003,525.003,525.0010,152
2026-01-303,700.003,700.003,600.003,600.003,600.004,332
2026-01-293,695.003,695.003,595.003,650.003,650.008,784
2026-01-283,615.003,665.003,530.003,630.003,630.0012,176
2026-01-273,655.003,655.003,575.003,615.003,615.001,762
2026-01-263,555.003,690.003,555.003,605.003,605.008,682
2026-01-233,700.003,700.003,585.003,600.003,600.0012,193
2026-01-223,570.003,725.003,570.003,690.003,690.0010,467
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.