Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,590.003,590.003,525.003,575.003,575.003,758
2026-01-203,555.003,605.003,555.003,595.003,595.002,113
2026-01-193,525.003,580.003,520.003,545.003,545.006,590
2026-01-163,570.003,570.003,525.003,570.003,570.005,465
2026-01-153,560.003,570.003,525.003,570.003,570.0011,179
2026-01-143,570.003,600.003,530.003,560.003,560.005,469
2026-01-133,600.003,600.003,555.003,570.003,570.005,475
2026-01-123,595.003,630.003,550.003,600.003,600.005,946
2026-01-093,590.003,635.003,585.003,605.003,605.00798
2026-01-083,615.003,660.003,580.003,580.003,580.002,973
2026-01-073,680.003,680.003,600.003,605.003,605.007,329
2026-01-063,620.003,675.003,595.003,605.003,605.005,239
2026-01-053,610.003,765.003,610.003,615.003,615.0012,449
2026-01-023,610.003,630.003,585.003,620.003,620.006,500
2025-12-303,605.003,780.003,550.003,615.003,615.003,785
2025-12-293,565.003,660.003,565.003,620.003,620.002,901
2025-12-263,600.003,605.003,565.003,595.003,585.002,909
2025-12-243,565.003,655.003,560.003,585.003,575.032,948
2025-12-233,625.003,625.003,550.003,560.003,550.1013,297
2025-12-223,755.003,755.003,570.003,590.003,580.0115,502
2025-12-193,590.003,685.003,585.003,615.003,604.945,203
2025-12-183,580.003,635.003,580.003,585.003,575.037,059
2025-12-173,630.003,645.003,585.003,630.003,619.903,655
2025-12-163,655.003,660.003,600.003,640.003,629.878,115
2025-12-153,660.003,680.003,630.003,670.003,659.792,967
2025-12-123,700.003,745.003,655.003,660.003,649.827,648
2025-12-113,640.003,715.003,640.003,700.003,689.715,720
2025-12-103,730.003,755.003,660.003,680.003,669.767,604
2025-12-093,710.003,800.003,680.003,730.003,719.624,267
2025-12-083,720.003,740.003,700.003,720.003,709.658,589
2025-12-053,705.003,735.003,660.003,715.003,704.6711,001
2025-12-043,695.003,740.003,670.003,705.003,694.6910,203
2025-12-033,720.003,740.003,670.003,685.003,674.7510,291
2025-12-023,845.003,845.003,690.003,730.003,719.6218,009
2025-12-013,745.003,790.003,710.003,735.003,724.6114,464
2025-11-283,765.003,900.003,700.003,730.003,719.6234,555
2025-11-273,755.003,790.003,660.003,725.003,714.6479,987
2025-11-263,960.004,560.003,760.003,785.003,774.47697,906
2025-11-253,740.003,740.003,545.003,570.003,560.0733,164
2025-11-243,680.003,810.003,660.003,660.003,649.8218,095
2025-11-213,710.003,770.003,580.003,680.003,669.7639,816
2025-11-203,785.004,080.003,775.003,835.003,824.3355,472
2025-11-193,865.003,865.003,670.003,725.003,714.6427,784
2025-11-184,000.004,005.003,825.003,825.003,814.3639,369
2025-11-174,125.004,125.003,860.003,955.003,944.0037,252
2025-11-144,065.004,090.003,930.003,980.003,968.93149,368
2025-11-134,385.005,180.004,085.004,220.004,208.261,357,690
2025-11-124,185.004,945.003,920.004,945.004,931.24982,924
2025-11-113,835.003,875.003,805.003,805.003,794.423,581
2025-11-103,715.003,980.003,715.003,830.003,819.3526,355
2025-11-073,820.003,820.003,715.003,715.003,704.673,619
2025-11-063,825.003,880.003,765.003,795.003,784.441,333
2025-11-053,950.003,955.003,750.003,825.003,814.3610,149
2025-11-043,890.003,975.003,890.003,950.003,939.019,514
2025-11-033,875.003,950.003,830.003,940.003,929.047,050
2025-10-313,885.003,885.003,825.003,875.003,864.221,122
2025-10-303,975.003,975.003,800.003,815.003,804.395,133
2025-10-294,000.004,140.003,940.003,950.003,939.0124,032
2025-10-283,960.003,970.003,845.003,925.003,914.083,584
2025-10-273,890.003,900.003,815.003,880.003,869.217,177
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.