Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,900.004,030.003,750.003,870.003,859.2421,160
2025-10-233,725.003,840.003,725.003,805.003,794.423,111
2025-10-223,755.003,825.003,755.003,805.003,794.421,897
2025-10-213,785.003,855.003,725.003,805.003,794.425,168
2025-10-203,790.003,830.003,695.003,785.003,774.473,397
2025-10-173,645.003,805.003,645.003,785.003,774.479,059
2025-10-163,650.003,760.003,650.003,755.003,744.555,586
2025-10-153,595.003,655.003,550.003,615.003,604.942,456
2025-10-143,615.003,620.003,570.003,595.003,585.006,024
2025-10-133,580.003,695.003,500.003,605.003,594.976,984
2025-10-103,670.003,670.003,590.003,640.003,629.872,745
2025-10-023,610.003,690.003,610.003,670.003,659.792,878
2025-10-013,625.003,685.003,600.003,670.003,659.791,744
2025-09-303,720.003,720.003,615.003,675.003,664.782,818
2025-09-293,630.003,690.003,600.003,665.003,654.814,861
2025-09-263,710.003,725.003,570.003,570.003,560.079,297
2025-09-253,780.003,785.003,650.003,710.003,699.685,027
2025-09-243,760.003,825.003,730.003,780.003,769.49446
2025-09-233,790.003,855.003,735.003,780.003,769.49473
2025-09-223,830.003,830.003,695.003,790.003,779.461,142
2025-09-193,760.003,855.003,760.003,765.003,754.531,711
2025-09-183,740.003,950.003,700.003,830.003,819.357,226
2025-09-173,715.003,795.003,695.003,740.003,729.601,460
2025-09-163,740.003,990.003,605.003,675.003,664.7814,292
2025-09-153,765.003,800.003,610.003,695.003,684.725,788
2025-09-123,715.003,920.003,670.003,760.003,749.5410,491
2025-09-113,650.003,740.003,605.003,715.003,704.672,398
2025-09-103,640.003,650.003,595.003,650.003,639.854,787
2025-09-093,630.003,645.003,585.003,640.003,629.872,602
2025-09-083,525.003,680.003,525.003,590.003,580.019,650
2025-09-053,640.003,775.003,640.003,700.003,689.712,991
2025-09-043,515.003,815.003,515.003,700.003,689.7110,600
2025-09-033,475.003,600.003,460.003,580.003,570.044,052
2025-09-023,530.003,530.003,440.003,465.003,455.363,918
2025-09-013,525.003,580.003,460.003,480.003,470.3214,668
2025-08-294,015.004,050.003,460.003,525.003,515.1969,492
2025-08-284,005.004,060.003,980.004,050.004,038.733,846
2025-08-274,095.004,095.004,005.004,005.003,993.86689
2025-08-264,065.004,065.004,000.004,015.004,003.832,643
2025-08-254,005.004,035.003,985.004,035.004,023.786,173
2025-08-224,060.004,095.004,005.004,030.004,018.794,862
2025-08-214,090.004,120.004,005.004,060.004,048.719,173
2025-08-204,155.004,155.004,050.004,070.004,058.683,925
2025-08-194,125.004,175.004,100.004,155.004,143.442,434
2025-08-184,160.004,170.004,125.004,125.004,113.532,857
2025-08-144,145.004,205.004,100.004,140.004,128.484,201
2025-08-134,210.004,210.004,160.004,185.004,173.362,689
2025-08-124,220.004,255.004,145.004,155.004,143.4410,476
2025-08-114,090.004,360.004,090.004,220.004,208.2621,256
2025-08-084,105.004,190.004,080.004,155.004,143.443,592
2025-08-074,115.004,195.004,080.004,140.004,128.483,169
2025-08-064,055.004,205.004,055.004,135.004,123.507,117
2025-08-054,055.004,140.004,055.004,105.004,093.587,705
2025-08-044,055.004,090.004,035.004,055.004,043.725,441
2025-08-014,180.004,195.004,040.004,055.004,043.7211,642
2025-07-314,270.004,290.004,120.004,130.004,118.5110,284
2025-07-304,210.004,300.004,150.004,270.004,258.123,752
2025-07-294,195.004,200.004,100.004,150.004,138.464,827
2025-07-284,325.004,325.004,120.004,215.004,203.287,916
2025-07-254,385.004,385.004,160.004,300.004,288.0418,178
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.