Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,440.004,465.004,365.004,385.004,372.8019,192
2025-07-234,350.004,465.004,305.004,440.004,427.6532,053
2025-07-224,425.004,425.004,285.004,350.004,337.905,865
2025-07-214,305.004,470.004,305.004,425.004,412.6911,563
2025-07-184,350.004,445.004,340.004,370.004,357.8411,368
2025-07-174,300.004,400.004,290.004,345.004,332.919,100
2025-07-164,335.004,355.004,255.004,300.004,288.044,433
2025-07-154,345.004,405.004,285.004,345.004,332.9115,750
2025-07-144,280.004,415.004,220.004,350.004,337.9041,337
2025-07-114,075.004,280.004,075.004,220.004,208.2614,823
2025-07-104,170.004,215.004,120.004,150.004,138.463,959
2025-07-094,170.004,170.004,135.004,170.004,158.403,820
2025-07-084,065.004,170.004,065.004,170.004,158.408,642
2025-07-074,155.004,245.004,120.004,190.004,178.347,693
2025-07-044,165.004,200.004,145.004,155.004,143.443,377
2025-07-034,180.004,240.004,145.004,225.004,213.2511,877
2025-07-024,170.004,215.004,040.004,180.004,168.375,537
2025-07-014,215.004,340.003,970.004,170.004,158.4011,008
2025-06-304,200.004,230.004,165.004,185.004,173.363,929
2025-06-274,185.004,200.004,125.004,180.004,168.377,128
2025-06-264,205.004,225.004,140.004,165.004,153.416,834
2025-06-254,165.004,300.004,150.004,200.004,188.328,366
2025-06-244,140.004,220.004,100.004,175.004,163.3912,116
2025-06-234,100.004,250.004,100.004,135.004,123.5020,546
2025-06-204,195.004,330.004,115.004,295.004,283.0531,048
2025-06-194,110.004,270.004,105.004,140.004,128.4820,811
2025-06-184,035.004,285.004,035.004,150.004,138.4615,777
2025-06-174,100.004,190.004,100.004,135.004,123.5010,861
2025-06-164,085.004,170.004,020.004,100.004,088.6013,192
2025-06-134,110.004,145.004,005.004,085.004,073.6429,820
2025-06-124,075.004,195.004,000.004,100.004,088.6018,981
2025-06-114,005.004,120.004,000.004,075.004,063.6621,013
2025-06-104,080.004,130.003,990.004,005.003,993.8630,181
2025-06-094,200.004,200.004,030.004,055.004,043.7291,467
2025-06-054,275.004,375.004,210.004,235.004,223.2249,749
2025-06-044,145.004,325.004,105.004,320.004,307.9887,339
2025-06-024,510.005,370.004,185.004,230.004,218.232,268,170
2025-05-304,165.004,230.004,090.004,135.004,123.5010,117
2025-05-294,145.004,145.004,055.004,100.004,088.6014,895
2025-05-283,990.004,155.003,980.004,105.004,093.5833,659
2025-05-274,000.004,000.003,885.003,955.003,944.0013,040
2025-05-263,935.004,080.003,900.003,975.003,963.9419,588
2025-05-234,000.004,025.003,925.003,990.003,978.909,624
2025-05-224,080.004,080.003,975.003,990.003,978.9014,254
2025-05-214,100.004,150.003,990.004,120.004,108.5418,616
2025-05-204,095.004,250.003,995.004,055.004,043.7234,195
2025-05-194,135.004,155.004,040.004,095.004,083.6117,774
2025-05-164,110.004,235.004,060.004,130.004,118.5119,552
2025-05-154,345.004,345.004,100.004,225.004,213.2545,853
2025-05-144,250.004,395.004,235.004,355.004,342.8945,820
2025-05-134,590.004,620.004,250.004,320.004,307.98191,437
2025-05-124,450.005,340.004,260.004,625.004,612.13736,860
2025-05-094,295.004,450.004,100.004,110.004,098.5763,866
2025-05-084,405.004,495.004,250.004,290.004,278.0759,275
2025-05-074,390.004,750.004,280.004,330.004,317.96128,731
2025-05-024,535.004,535.004,265.004,350.004,337.9034,133
2025-04-304,480.004,575.004,250.004,410.004,397.7339,474
2025-04-294,535.005,130.004,340.004,475.004,462.55296,994
2025-04-284,765.004,860.004,455.004,490.004,477.51175,104
2025-04-254,385.004,625.004,320.004,420.004,407.7139,489
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.