Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,770.004,770.004,380.004,415.004,402.7268,556
2025-04-234,890.004,890.004,635.004,690.004,676.9540,841
2025-04-224,650.004,880.004,650.004,845.004,831.5258,310
2025-04-214,945.004,945.004,585.004,735.004,721.83105,373
2025-04-184,830.005,000.004,620.004,945.004,931.24197,182
2025-04-175,190.005,400.004,750.005,090.005,075.84186,514
2025-04-166,270.006,670.005,310.005,410.005,394.95338,664
2025-04-155,530.006,720.005,060.005,770.005,753.95850,435
2025-04-144,550.005,790.004,550.005,790.005,773.89645,744
2025-04-114,775.004,780.004,400.004,460.004,447.5992,764
2025-04-104,885.005,230.004,600.004,735.004,721.83120,858
2025-04-096,090.006,090.004,375.004,850.004,836.51470,332
2025-04-084,030.005,210.004,030.005,210.005,195.51261,455
2025-04-074,435.004,875.004,010.004,010.003,998.8568,200
2025-04-043,745.004,535.003,745.004,400.004,387.76138,053
2025-04-033,780.003,895.003,745.003,885.003,874.191,634
2025-04-023,730.003,800.003,730.003,745.003,734.582,044
2025-04-013,725.003,910.003,680.003,730.003,719.626,209
2025-03-313,705.003,750.003,535.003,730.003,719.622,490
2025-03-283,730.003,730.003,690.003,705.003,694.69861
2025-03-273,770.003,770.003,630.003,705.003,694.697,106
2025-03-263,780.003,785.003,685.003,770.003,759.512,745
2025-03-253,875.003,875.003,690.003,780.003,769.4912,936
2025-03-243,895.003,900.003,800.003,875.003,864.223,273
2025-03-213,965.003,965.003,865.003,880.003,869.212,350
2025-03-204,005.004,005.003,910.003,910.003,899.128,839
2025-03-193,965.004,040.003,960.004,005.003,993.861,110
2025-03-183,980.004,040.003,980.004,000.003,988.872,203
2025-03-174,095.004,095.003,980.003,980.003,968.934,566
2025-03-143,985.004,095.003,895.004,095.004,083.614,146
2025-03-133,975.004,000.003,940.003,980.003,968.934,428
2025-03-124,015.004,015.003,945.003,975.003,963.944,179
2025-03-113,970.004,055.003,880.004,050.004,038.738,151
2025-03-104,090.004,090.003,990.004,030.004,018.793,422
2025-03-074,135.004,155.004,050.004,095.004,083.614,328
2025-03-064,235.004,265.003,995.004,140.004,128.486,887
2025-03-054,040.004,200.004,040.004,185.004,173.361,474
2025-03-044,135.004,185.003,820.004,185.004,173.364,116
2025-02-284,270.004,270.003,930.004,140.004,128.488,589
2025-02-274,335.004,335.004,195.004,195.004,183.339,145
2025-02-264,315.004,355.004,265.004,295.004,283.051,887
2025-02-254,365.004,365.004,225.004,320.004,307.981,842
2025-02-244,355.004,370.004,235.004,325.004,312.973,115
2025-02-214,445.004,450.004,305.004,305.004,293.033,831
2025-02-204,455.004,485.004,395.004,435.004,422.664,768
2025-02-194,395.004,495.004,310.004,455.004,442.619,890
2025-02-184,380.004,425.004,295.004,380.004,367.8212,106
2025-02-174,225.004,450.004,190.004,375.004,362.8315,163
2025-02-144,275.004,295.004,170.004,195.004,183.336,402
2025-02-134,185.004,260.004,175.004,240.004,228.215,524
2025-02-124,200.004,260.004,180.004,245.004,233.193,344
2025-02-114,315.004,315.004,175.004,250.004,238.1819,263
2025-02-104,200.004,390.004,200.004,295.004,283.0518,858
2025-02-074,450.004,485.004,345.004,345.004,332.9116,299
2025-02-064,500.004,550.004,305.004,485.004,472.5236,218
2025-02-054,395.004,560.004,395.004,460.004,447.598,352
2025-02-044,475.004,560.004,400.004,400.004,387.7614,205
2025-02-034,965.004,965.004,470.004,470.004,457.5745,299
2025-01-314,990.005,150.004,815.004,965.004,951.1937,947
2025-01-245,070.005,220.004,840.005,010.004,996.06100,121
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.