Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637L.KO stock page

Doosan Solus Co Ltd Pref 2P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-235,030.005,480.004,790.005,240.005,225.42315,892
2025-01-225,180.005,400.005,010.005,180.005,165.59172,992
2025-01-215,340.005,540.004,910.005,320.005,305.20385,664
2025-01-204,785.005,920.004,780.005,660.005,644.261,995,854
2025-01-174,500.004,880.004,305.004,560.004,547.3241,227
2025-01-164,235.004,500.004,200.004,335.004,322.942,530
2025-01-154,335.004,390.004,175.004,175.004,163.391,647
2025-01-144,190.004,335.004,190.004,285.004,273.084,679
2025-01-134,295.004,295.004,190.004,190.004,178.34443
2025-01-104,330.004,415.004,220.004,335.004,322.942,520
2025-01-094,415.004,425.004,315.004,315.004,303.00798
2025-01-084,400.004,410.004,375.004,405.004,392.753,448
2025-01-074,365.004,450.004,320.004,400.004,387.761,142
2025-01-064,285.004,360.004,285.004,345.004,332.913,476
2025-01-034,045.004,330.004,045.004,290.004,278.073,733
2025-01-024,045.004,055.003,955.004,020.004,008.82789
2024-12-304,045.004,060.003,990.004,030.004,018.795,045
2024-12-273,860.004,105.003,810.004,060.004,048.712,155
2024-12-264,155.004,155.004,100.004,155.004,133.472,011
2024-12-244,205.004,210.004,125.004,170.004,148.391,922
2024-12-234,145.004,185.004,070.004,185.004,163.313,167
2024-12-204,165.004,165.004,070.004,135.004,113.571,529
2024-12-194,280.004,285.004,160.004,165.004,143.421,943
2024-12-184,280.004,285.004,235.004,260.004,237.931,582
2024-12-174,255.004,285.004,240.004,285.004,262.801,301
2024-12-164,265.004,275.004,145.004,265.004,242.903,951
2024-12-134,145.004,235.004,100.004,230.004,208.082,612
2024-12-124,070.004,150.004,040.004,145.004,123.521,560
2024-12-113,990.004,160.003,975.004,070.004,048.916,041
2024-12-103,870.004,570.003,805.003,975.003,954.4040,557
2024-12-094,215.004,215.003,795.003,795.003,775.345,486
2024-12-064,420.004,420.004,200.004,215.004,193.161,296
2024-12-054,265.004,375.004,265.004,340.004,317.513,175
2024-12-044,635.004,635.004,345.004,395.004,372.234,403
2024-12-034,515.004,595.004,470.004,595.004,571.197,101
2024-12-024,780.004,780.004,510.004,510.004,486.636,773
2024-11-294,890.004,895.004,730.004,775.004,750.261,763
2024-11-284,935.004,990.004,800.004,890.004,864.668,032
2024-11-274,990.005,050.004,825.005,040.005,013.886,261
2024-11-264,900.005,040.004,900.005,040.005,013.884,013
2024-11-254,810.005,080.004,805.004,850.004,824.873,714
2024-11-224,585.004,810.004,585.004,810.004,785.08659
2024-11-214,705.004,820.004,510.004,730.004,705.496,415
2024-11-204,975.004,995.004,825.004,825.004,800.002,502
2024-11-194,930.004,980.004,850.004,980.004,954.202,351
2024-11-184,925.005,020.004,840.004,920.004,894.511,039
2024-11-154,855.004,925.004,545.004,925.004,899.489,317
2024-11-145,140.005,140.004,800.004,805.004,780.1015,544
2024-11-135,600.005,690.005,050.005,140.005,113.3745,178
2024-11-125,760.005,780.005,380.005,620.005,590.8814,005
2024-11-115,910.005,990.005,730.005,830.005,799.794,125
2024-11-085,870.005,980.005,800.005,910.005,879.382,171
2024-11-076,000.006,050.005,920.005,930.005,899.273,003
2024-11-066,070.006,120.005,960.006,050.006,018.651,993
2024-11-055,980.006,090.005,950.006,060.006,028.601,988
2024-11-046,000.006,070.005,900.006,070.006,038.551,833
2024-11-015,980.006,090.005,970.006,090.006,058.442,677
2024-10-315,980.006,200.005,820.006,080.006,048.5013,685
2024-10-306,000.006,020.005,900.005,990.005,958.963,247
2024-10-295,910.006,080.005,900.006,050.006,018.654,952
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2021-11-29200.0000 KRW
2020-12-2912.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.