Doosan Solus Co Ltd Pref 2P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5,910.00 | 6,080.00 | 5,900.00 | 6,050.00 | 6,018.65 | 4,952 |
| 2024-10-28 | 5,960.00 | 5,960.00 | 5,870.00 | 5,910.00 | 5,879.38 | 1,205 |
| 2024-10-25 | 5,900.00 | 5,980.00 | 5,870.00 | 5,880.00 | 5,849.53 | 2,118 |
| 2024-10-24 | 5,940.00 | 6,000.00 | 5,900.00 | 5,970.00 | 5,939.07 | 2,516 |
| 2024-10-23 | 5,860.00 | 5,990.00 | 5,860.00 | 5,990.00 | 5,958.96 | 1,139 |
| 2024-10-22 | 5,880.00 | 6,060.00 | 5,810.00 | 5,880.00 | 5,849.53 | 4,643 |
| 2024-10-21 | 5,960.00 | 5,960.00 | 5,610.00 | 5,900.00 | 5,869.43 | 3,047 |
| 2024-10-18 | 5,900.00 | 5,970.00 | 5,840.00 | 5,900.00 | 5,869.43 | 1,912 |
| 2024-10-17 | 5,890.00 | 5,920.00 | 5,810.00 | 5,880.00 | 5,849.53 | 3,281 |
| 2024-10-16 | 5,990.00 | 5,990.00 | 5,880.00 | 5,940.00 | 5,909.22 | 1,685 |
| 2024-10-15 | 6,030.00 | 6,070.00 | 5,930.00 | 5,950.00 | 5,919.17 | 2,961 |
| 2024-10-14 | 5,870.00 | 6,450.00 | 5,870.00 | 5,970.00 | 5,939.07 | 36,987 |
| 2024-10-11 | 6,030.00 | 6,030.00 | 5,900.00 | 5,980.00 | 5,949.01 | 2,865 |
| 2024-10-10 | 6,060.00 | 6,060.00 | 5,930.00 | 6,040.00 | 6,008.70 | 1,847 |
| 2024-10-08 | 6,030.00 | 6,120.00 | 5,930.00 | 6,060.00 | 6,028.60 | 4,271 |
| 2024-10-07 | 5,960.00 | 6,730.00 | 5,930.00 | 5,990.00 | 5,958.96 | 32,901 |
| 2024-10-04 | 5,940.00 | 5,960.00 | 5,780.00 | 5,920.00 | 5,889.32 | 2,367 |
| 2024-10-02 | 5,880.00 | 5,880.00 | 5,770.00 | 5,860.00 | 5,829.64 | 3,802 |
| 2024-09-30 | 5,990.00 | 6,000.00 | 5,800.00 | 5,890.00 | 5,859.48 | 2,266 |
| 2024-09-27 | 6,030.00 | 6,030.00 | 5,910.00 | 5,960.00 | 5,929.12 | 1,923 |
| 2024-09-26 | 6,030.00 | 6,030.00 | 5,920.00 | 5,990.00 | 5,958.96 | 2,934 |
| 2024-09-25 | 5,940.00 | 6,000.00 | 5,930.00 | 5,930.00 | 5,899.27 | 2,613 |
| 2024-09-24 | 5,910.00 | 6,000.00 | 5,870.00 | 6,000.00 | 5,968.91 | 4,960 |
| 2024-09-23 | 5,950.00 | 5,950.00 | 5,850.00 | 5,920.00 | 5,889.32 | 2,118 |
| 2024-09-20 | 6,070.00 | 6,070.00 | 5,860.00 | 5,920.00 | 5,889.32 | 5,417 |
| 2024-09-19 | 6,050.00 | 6,050.00 | 5,920.00 | 5,980.00 | 5,949.01 | 1,139 |
| 2024-09-13 | 5,990.00 | 6,050.00 | 5,930.00 | 6,050.00 | 6,018.65 | 1,437 |
| 2024-09-12 | 5,870.00 | 6,090.00 | 5,810.00 | 5,970.00 | 5,939.07 | 1,878 |
| 2024-09-11 | 5,940.00 | 6,010.00 | 5,850.00 | 5,850.00 | 5,819.69 | 2,055 |
| 2024-09-10 | 5,950.00 | 5,950.00 | 5,860.00 | 5,940.00 | 5,909.22 | 2,925 |
| 2024-09-09 | 6,010.00 | 6,010.00 | 5,830.00 | 5,880.00 | 5,849.53 | 1,550 |
| 2024-09-06 | 6,030.00 | 6,120.00 | 5,870.00 | 6,010.00 | 5,978.86 | 5,837 |
| 2024-09-05 | 6,040.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,068.39 | 18,295 |
| 2024-09-04 | 5,980.00 | 6,050.00 | 5,920.00 | 6,040.00 | 6,008.70 | 2,916 |
| 2024-09-03 | 5,900.00 | 6,180.00 | 5,900.00 | 6,110.00 | 6,078.34 | 5,102 |
| 2024-09-02 | 5,740.00 | 6,200.00 | 5,700.00 | 6,000.00 | 5,968.91 | 10,108 |
| 2024-08-30 | 5,680.00 | 5,900.00 | 5,610.00 | 5,740.00 | 5,710.26 | 6,696 |
| 2024-08-29 | 5,580.00 | 5,730.00 | 5,550.00 | 5,730.00 | 5,700.31 | 4,372 |
| 2024-08-28 | 5,580.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,570.98 | 2,141 |
| 2024-08-27 | 5,570.00 | 5,690.00 | 5,520.00 | 5,580.00 | 5,551.09 | 3,214 |
| 2024-08-26 | 5,560.00 | 5,570.00 | 5,500.00 | 5,570.00 | 5,541.14 | 2,916 |
| 2024-08-23 | 5,460.00 | 5,560.00 | 5,400.00 | 5,520.00 | 5,491.40 | 2,693 |
| 2024-08-22 | 5,650.00 | 5,650.00 | 5,450.00 | 5,510.00 | 5,481.45 | 2,824 |
| 2024-08-21 | 5,510.00 | 5,650.00 | 5,420.00 | 5,550.00 | 5,521.24 | 4,000 |
| 2024-08-20 | 5,580.00 | 5,630.00 | 5,370.00 | 5,550.00 | 5,521.24 | 8,379 |
| 2024-08-19 | 5,590.00 | 5,590.00 | 5,370.00 | 5,400.00 | 5,372.02 | 5,572 |
| 2024-08-16 | 5,560.00 | 5,610.00 | 5,510.00 | 5,590.00 | 5,561.03 | 2,330 |
| 2024-08-14 | 5,550.00 | 5,550.00 | 5,460.00 | 5,510.00 | 5,481.45 | 981 |
| 2024-08-13 | 5,560.00 | 5,600.00 | 5,470.00 | 5,490.00 | 5,461.55 | 3,198 |
| 2024-08-12 | 5,510.00 | 5,800.00 | 5,510.00 | 5,670.00 | 5,640.62 | 1,170 |
| 2024-08-09 | 5,510.00 | 5,670.00 | 5,300.00 | 5,610.00 | 5,580.93 | 4,708 |
| 2024-08-08 | 5,260.00 | 5,500.00 | 5,170.00 | 5,480.00 | 5,451.60 | 575 |
| 2024-08-07 | 5,300.00 | 5,370.00 | 5,230.00 | 5,280.00 | 5,252.64 | 5,297 |
| 2024-08-06 | 5,030.00 | 5,450.00 | 5,030.00 | 5,290.00 | 5,262.59 | 21,607 |
| 2024-08-05 | 5,700.00 | 5,700.00 | 4,805.00 | 5,030.00 | 5,003.94 | 15,728 |
| 2024-08-02 | 6,100.00 | 6,100.00 | 5,550.00 | 5,640.00 | 5,610.78 | 16,520 |
| 2024-08-01 | 6,050.00 | 6,150.00 | 6,000.00 | 6,110.00 | 6,078.34 | 7,636 |
| 2024-07-31 | 6,150.00 | 6,150.00 | 5,830.00 | 6,120.00 | 6,088.29 | 12,376 |
| 2024-07-30 | 6,090.00 | 6,240.00 | 6,060.00 | 6,110.00 | 6,078.34 | 4,997 |
| 2024-07-29 | 6,130.00 | 6,230.00 | 6,070.00 | 6,230.00 | 6,197.72 | 6,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-11-29 | 200.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.