See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,050.003,080.002,955.002,965.002,887.4879,830
2026-07-212,940.003,070.002,900.003,055.002,975.1388,730
2026-07-202,955.003,025.002,895.002,900.002,824.1849,431
2026-07-163,055.003,060.002,970.003,010.002,931.3150,918
2026-07-152,955.003,055.002,955.003,050.002,970.2668,122
2026-07-142,950.003,030.002,910.002,955.002,877.75147,486
2026-07-133,110.003,145.002,950.002,985.002,906.9660,558
2026-07-102,945.003,140.002,945.003,105.003,023.8285,466
2026-07-092,950.003,040.002,900.002,940.002,863.1496,745
2026-07-083,120.003,155.002,990.003,015.002,936.1896,429
2026-07-073,110.003,230.003,060.003,120.003,038.4369,638
2026-07-063,240.003,240.003,150.003,195.003,111.4729,488
2026-07-033,165.003,300.003,100.003,245.003,160.1667,575
2026-07-023,235.003,315.003,150.003,295.003,208.8681,034
2026-07-013,165.003,365.003,110.003,235.003,150.4290,259
2026-06-303,275.003,310.003,140.003,140.003,057.9170,994
2026-06-292,895.003,385.002,895.003,275.003,189.38121,185
2026-06-263,050.003,070.002,895.002,905.002,829.05125,303
2026-06-253,055.003,125.003,010.003,050.002,970.2678,470
2026-06-242,955.003,120.002,955.003,055.002,975.13122,791
2026-06-233,080.003,255.003,015.003,015.002,936.18119,201
2026-06-223,130.003,210.003,065.003,080.002,999.4872,461
2026-06-193,180.003,250.003,100.003,170.003,087.12156,623
2026-06-183,390.003,395.003,165.003,165.003,082.2572,359
2026-06-173,450.003,450.003,380.003,385.003,296.5071,826
2026-06-163,415.003,510.003,375.003,450.003,359.8076,584
2026-06-153,565.003,580.003,400.003,400.003,311.1197,859
2026-06-123,445.003,515.003,415.003,475.003,384.15142,514
2026-06-113,270.003,455.003,205.003,425.003,335.46146,921
2026-06-103,175.003,295.003,155.003,260.003,174.77160,569
2026-06-092,940.003,225.002,940.003,175.003,091.99139,660
2026-06-083,000.003,020.002,845.002,930.002,853.40237,049
2026-06-053,075.003,195.003,007.003,040.002,960.52157,426
2026-06-042,915.003,395.002,820.003,075.002,994.61796,852
2026-06-022,945.003,035.002,810.002,930.002,853.40207,500
2026-06-013,010.003,040.002,900.002,975.002,897.22214,225
2026-05-293,120.003,200.002,925.003,005.002,926.44308,046
2026-05-283,150.003,190.003,000.003,120.003,038.43230,353
2026-05-273,245.003,245.003,040.003,170.003,087.12400,043
2026-05-263,510.003,565.003,235.003,235.003,150.42382,723
2026-05-223,350.003,500.003,350.003,470.003,379.28250,616
2026-05-213,650.003,690.003,315.003,350.003,262.42530,237
2026-05-203,625.003,740.003,560.003,565.003,471.80126,279
2026-05-193,710.003,795.003,600.003,700.003,603.27171,946
2026-05-183,910.003,930.003,665.003,710.003,613.01324,413
2026-05-153,875.004,135.003,840.003,910.003,807.78310,184
2026-05-143,830.003,920.003,825.003,910.003,807.78160,302
2026-05-133,965.004,010.003,825.003,835.003,734.74224,817
2026-05-124,055.004,095.003,930.003,970.003,866.21222,271
2026-05-114,225.004,245.004,060.004,065.003,958.73254,327
2026-05-084,155.004,240.004,150.004,220.004,109.67116,513
2026-05-074,200.004,225.004,120.004,155.004,046.37118,051
2026-05-064,350.004,375.004,185.004,200.004,090.20244,940
2026-05-044,405.004,485.004,350.004,350.004,236.27128,948
2026-04-304,500.004,500.004,390.004,395.004,280.10104,664
2026-04-294,425.004,510.004,415.004,510.004,392.09121,158
2026-04-284,445.004,455.004,415.004,425.004,309.31122,263
2026-04-274,420.004,475.004,410.004,420.004,304.44114,142
2026-04-244,395.004,420.004,335.004,410.004,294.7176,502
2026-04-234,385.004,435.004,310.004,350.004,236.27129,046
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.