See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.58▲ 2.50%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,050.002,120.002,045.002,100.002,100.0037,633
2026-10-202,110.002,140.002,050.002,055.002,055.0063,792
2026-10-191,935.002,130.001,935.002,130.002,130.00175,039
2026-10-162,025.002,145.002,025.002,125.002,125.0078,693
2026-10-152,130.002,175.002,020.002,020.002,020.00180,818
2026-10-142,160.002,245.002,145.002,160.002,160.0075,514
2026-10-132,190.002,290.002,150.002,190.002,190.00156,908
2026-10-122,315.002,335.002,220.002,230.002,230.00118,827
2026-10-082,355.002,360.002,315.002,330.002,330.0045,666
2026-10-072,395.002,395.002,340.002,360.002,360.0053,986
2026-10-062,380.002,390.002,325.002,365.002,365.0082,763
2026-10-022,350.002,385.002,340.002,380.002,380.0026,378
2026-10-012,380.002,390.002,330.002,365.002,365.0024,959
2026-09-302,395.002,400.002,320.002,325.002,325.0091,001
2026-09-292,375.002,440.002,340.002,375.002,375.0042,668
2026-09-282,330.002,455.002,330.002,400.002,400.0072,914
2026-09-232,375.002,415.002,335.002,350.002,350.0051,383
2026-09-222,385.002,440.002,320.002,330.002,330.0096,542
2026-09-212,460.002,460.002,370.002,395.002,395.0080,409
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.