See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,050.002,120.002,045.002,100.002,100.0037,633
2026-10-202,110.002,140.002,050.002,055.002,055.0063,792
2026-10-191,935.002,130.001,935.002,130.002,130.00175,039
2026-10-162,025.002,145.002,025.002,125.002,125.0078,693
2026-10-152,130.002,175.002,020.002,020.002,020.00180,818
2026-10-142,160.002,245.002,145.002,160.002,160.0075,514
2026-10-132,190.002,290.002,150.002,190.002,190.00156,908
2026-10-122,315.002,335.002,220.002,230.002,230.00118,827
2026-10-082,355.002,360.002,315.002,330.002,330.0045,666
2026-10-072,395.002,395.002,340.002,360.002,360.0053,986
2026-10-062,380.002,390.002,325.002,365.002,365.0082,763
2026-10-022,350.002,385.002,340.002,380.002,380.0026,378
2026-10-012,380.002,390.002,330.002,365.002,365.0024,959
2026-09-302,395.002,400.002,320.002,325.002,325.0091,001
2026-09-292,375.002,440.002,340.002,375.002,375.0042,668
2026-09-282,330.002,455.002,330.002,400.002,400.0072,914
2026-09-232,375.002,415.002,335.002,350.002,350.0051,383
2026-09-222,385.002,440.002,320.002,330.002,330.0096,542
2026-09-212,460.002,460.002,370.002,395.002,395.0080,409
2026-09-182,455.002,510.002,410.002,410.002,410.0042,891
2026-09-172,445.002,485.002,430.002,450.002,450.0041,850
2026-09-162,450.002,495.002,445.002,455.002,455.0028,147
2026-09-152,420.002,510.002,420.002,445.002,445.0033,391
2026-09-142,470.002,510.002,430.002,440.002,440.0071,622
2026-09-112,465.002,535.002,465.002,500.002,500.0033,233
2026-09-102,540.002,560.002,470.002,525.002,525.0097,795
2026-09-092,605.002,605.002,530.002,545.002,545.0060,238
2026-09-082,605.002,620.002,565.002,570.002,570.00205,881
2026-09-072,650.002,660.002,600.002,610.002,610.0068,128
2026-09-042,605.002,665.002,600.002,645.002,645.0062,371
2026-09-032,615.002,685.002,595.002,605.002,605.00123,367
2026-09-022,670.002,725.002,605.002,610.002,610.00178,868
2026-09-012,795.002,795.002,700.002,725.002,725.00128,059
2026-08-312,875.002,875.002,770.002,795.002,795.0066,904
2026-08-282,860.002,915.002,860.002,895.002,895.0021,552
2026-08-272,855.003,000.002,780.002,860.002,860.00118,487
2026-08-262,880.002,880.002,830.002,870.002,870.0035,122
2026-08-252,890.002,945.002,790.002,865.002,865.0078,330
2026-08-242,870.002,920.002,805.002,870.002,870.0029,164
2026-08-212,975.002,975.002,865.002,870.002,870.0036,003
2026-08-202,885.002,970.002,885.002,955.002,955.0045,538
2026-08-192,970.002,990.002,805.002,885.002,885.00117,869
2026-08-183,025.003,150.003,000.003,060.002,980.00166,689
2026-08-142,990.003,055.002,990.003,020.002,941.0536,300
2026-08-133,070.003,070.002,995.003,000.002,921.5751,511
2026-08-123,085.003,095.003,040.003,070.002,989.7418,397
2026-08-113,040.003,125.003,025.003,085.003,004.3540,508
2026-08-102,940.003,055.002,940.003,050.002,970.2659,636
2026-08-072,925.002,975.002,890.002,975.002,897.2233,981
2026-08-062,855.002,945.002,820.002,925.002,848.5341,097
2026-08-052,855.002,950.002,855.002,895.002,819.3143,728
2026-08-042,815.002,920.002,810.002,875.002,799.8460,946
2026-08-032,745.002,895.002,745.002,815.002,741.4137,165
2026-07-312,745.002,820.002,745.002,750.002,678.1086,011
2026-07-302,550.002,825.002,550.002,730.002,658.6397,450
2026-07-292,870.002,885.002,650.002,660.002,590.46212,204
2026-07-282,985.002,990.002,840.002,850.002,775.4984,577
2026-07-273,000.003,105.002,950.002,965.002,887.4860,816
2026-07-243,005.003,040.002,950.003,000.002,921.5747,934
2026-07-232,945.003,040.002,940.003,020.002,941.0568,435
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.