See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,445.004,445.004,345.004,375.004,260.62114,307
2026-04-214,470.004,510.004,420.004,445.004,328.79111,747
2026-04-204,465.004,545.004,445.004,465.004,348.27146,159
2026-04-174,470.004,495.004,415.004,465.004,348.27138,409
2026-04-164,360.004,510.004,360.004,470.004,353.14189,965
2026-04-154,290.004,375.004,280.004,360.004,246.01194,651
2026-04-144,200.004,305.004,200.004,285.004,172.97166,512
2026-04-134,140.004,200.004,095.004,185.004,075.59151,324
2026-04-104,105.004,410.004,100.004,180.004,070.72566,416
2026-04-094,080.004,085.003,970.004,020.003,914.90123,798
2026-04-084,055.004,170.004,055.004,080.003,973.33152,893
2026-04-074,110.004,140.003,985.004,015.003,910.03139,948
2026-04-064,105.004,165.004,085.004,085.003,978.2081,888
2026-04-034,105.004,195.004,105.004,145.004,036.6335,591
2026-04-024,275.004,285.004,030.004,095.003,987.94175,312
2026-04-014,140.004,275.004,140.004,245.004,134.0296,711
2026-03-314,170.004,285.004,100.004,100.003,992.81120,394
2026-03-304,190.004,230.004,130.004,170.004,060.9874,152
2026-03-274,245.004,300.004,165.004,275.004,163.24110,334
2026-03-264,385.004,385.004,260.004,260.004,148.63105,086
2026-03-254,325.004,395.004,325.004,385.004,270.36160,268
2026-03-244,350.004,400.004,250.004,360.004,246.0188,975
2026-03-234,420.004,445.004,255.004,280.004,168.10156,539
2026-03-204,415.004,540.004,405.004,490.004,372.6183,469
2026-03-194,495.004,495.004,400.004,410.004,294.71182,571
2026-03-184,495.004,660.004,405.004,550.004,431.05277,014
2026-03-174,450.004,505.004,425.004,425.004,309.31121,206
2026-03-164,545.004,570.004,385.004,440.004,323.92149,467
2026-03-134,520.004,595.004,475.004,520.004,401.83112,474
2026-03-124,590.004,670.004,515.004,575.004,455.39150,878
2026-03-114,540.004,760.004,525.004,600.004,479.74316,248
2026-03-104,520.004,580.004,460.004,495.004,377.48208,107
2026-03-094,585.004,585.004,290.004,360.004,246.01361,077
2026-03-064,750.004,905.004,610.004,720.004,596.60162,369
2026-03-054,555.004,830.004,530.004,810.004,684.25229,927
2026-03-044,800.005,000.004,300.004,400.004,236.27723,700
2026-03-035,350.005,370.005,020.005,020.004,833.20720,154
2026-02-275,410.005,590.005,380.005,440.005,237.58293,000
2026-02-265,490.005,550.005,360.005,380.005,179.81278,012
2026-02-255,640.005,690.005,410.005,420.005,218.32421,302
2026-02-245,650.005,730.005,540.005,600.005,391.62249,916
2026-02-235,550.005,700.005,470.005,670.005,459.02375,544
2026-02-205,650.005,750.005,540.005,550.005,343.48393,102
2026-02-195,570.005,680.005,450.005,650.005,439.76376,727
2026-02-135,520.005,640.005,400.005,490.005,285.72425,456
2026-02-125,580.005,640.005,490.005,510.005,304.97221,593
2026-02-115,680.005,770.005,540.005,540.005,333.85510,218
2026-02-105,600.005,870.005,550.005,640.005,430.13818,191
2026-02-096,020.006,060.005,500.005,500.005,295.341,028,402
2026-02-065,350.005,880.005,310.005,800.005,584.181,358,214
2026-02-055,650.005,660.005,500.005,500.005,295.34432,585
2026-02-045,610.005,750.005,570.005,650.005,439.76453,952
2026-02-035,530.005,840.005,410.005,690.005,478.271,308,736
2026-02-025,220.005,620.005,190.005,510.005,304.971,661,165
2026-01-305,310.005,370.005,150.005,260.005,064.27653,897
2026-01-295,330.005,350.005,170.005,290.005,093.16368,212
2026-01-285,150.005,380.005,130.005,280.005,083.53852,243
2026-01-275,220.005,280.005,100.005,150.004,958.37326,526
2026-01-265,160.005,240.005,130.005,200.005,006.51294,381
2026-01-235,090.005,250.005,010.005,140.004,948.74357,505
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.