See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-225,130.005,190.005,020.005,080.004,890.97232,988
2026-01-214,990.005,150.004,910.005,120.004,929.48264,932
2026-01-205,080.005,270.005,020.005,090.004,900.60350,888
2026-01-195,250.005,250.004,985.005,080.004,890.97451,692
2026-01-165,060.005,340.004,990.005,250.005,054.65966,053
2026-01-155,030.005,060.004,945.005,060.004,871.72161,411
2026-01-145,000.005,100.004,905.005,030.004,842.83186,676
2026-01-135,060.005,070.004,905.004,995.004,809.13285,195
2026-01-125,100.005,200.004,985.005,020.004,833.20275,897
2026-01-095,020.005,100.004,960.005,020.004,833.20150,796
2026-01-085,130.005,130.004,920.004,990.004,804.32322,731
2026-01-075,310.005,320.005,010.005,100.004,910.23280,434
2026-01-065,230.005,250.005,120.005,210.005,016.13295,679
2026-01-055,380.005,410.005,170.005,220.005,025.76463,193
2026-01-025,300.005,430.005,270.005,350.005,150.92682,530
2025-12-305,120.005,320.005,060.005,170.004,977.62515,983
2025-12-294,995.005,110.004,950.005,000.004,813.95200,711
2025-12-264,965.005,010.004,920.004,930.004,746.55150,544
2025-12-245,000.005,050.004,920.004,990.004,804.32184,153
2025-12-235,080.005,190.004,995.004,995.004,809.13472,955
2025-12-225,130.005,170.005,100.005,130.004,939.11238,275
2025-12-195,150.005,250.005,060.005,170.004,977.62365,497
2025-12-185,260.005,400.005,080.005,130.004,939.11584,888
2025-12-175,480.005,750.005,130.005,440.005,237.581,840,655
2025-12-165,910.006,070.005,460.005,530.005,324.232,149,276
2025-12-155,520.006,330.005,360.006,260.006,027.063,304,311
2025-12-125,350.005,520.005,190.005,490.005,285.72575,273
2025-12-114,770.005,430.004,740.005,330.005,131.67720,910
2025-12-104,795.004,800.004,685.004,725.004,549.1841,618
2025-12-094,580.004,905.004,540.004,820.004,640.65214,925
2025-12-084,660.004,670.004,615.004,615.004,443.2727,226
2025-12-054,660.004,735.004,595.004,630.004,457.7236,785
2025-12-044,770.004,770.004,630.004,660.004,486.6039,048
2025-12-034,655.004,725.004,655.004,690.004,515.4853,041
2025-12-024,625.004,710.004,625.004,685.004,510.6728,216
2025-12-014,730.004,800.004,480.004,670.004,496.2357,257
2025-11-284,600.004,730.004,600.004,725.004,549.1883,914
2025-11-274,560.004,630.004,555.004,575.004,404.76294,461
2025-11-264,495.004,555.004,490.004,555.004,385.5180,131
2025-11-254,525.004,595.004,515.004,535.004,366.2537,038
2025-11-244,560.004,615.004,510.004,515.004,347.0039,143
2025-11-214,505.004,700.004,490.004,590.004,419.2045,534
2025-11-204,525.004,715.004,525.004,605.004,433.6588,912
2025-11-194,645.004,655.004,470.004,560.004,390.32128,715
2025-11-185,050.005,050.004,625.004,655.004,481.79338,667
2025-11-174,930.005,330.004,835.004,840.004,659.903,465,038
2025-11-144,570.004,665.004,525.004,525.004,356.6239,524
2025-11-134,580.004,645.004,555.004,600.004,428.8324,892
2025-11-124,435.004,585.004,435.004,585.004,414.3965,724
2025-11-114,455.004,545.004,420.004,475.004,308.4834,178
2025-11-104,330.004,490.004,330.004,490.004,322.9345,881
2025-11-074,400.004,415.004,305.004,380.004,217.0295,632
2025-11-064,360.004,535.004,360.004,435.004,269.9746,405
2025-11-054,420.004,445.004,260.004,375.004,212.2084,943
2025-11-044,440.004,525.004,410.004,425.004,260.3482,508
2025-11-034,580.004,615.004,420.004,480.004,313.3078,576
2025-10-314,525.004,580.004,525.004,575.004,404.7677,760
2025-10-304,590.004,615.004,555.004,565.004,395.1373,137
2025-10-294,745.004,770.004,540.004,610.004,438.46106,133
2025-10-284,700.004,795.004,700.004,745.004,568.4453,817
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.