Brand X Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,700.00 | 4,795.00 | 4,700.00 | 4,745.00 | 4,568.44 | 53,817 |
| 2025-10-27 | 4,810.00 | 4,810.00 | 4,735.00 | 4,735.00 | 4,558.81 | 64,463 |
| 2025-10-24 | 4,850.00 | 4,870.00 | 4,770.00 | 4,785.00 | 4,606.95 | 45,268 |
| 2025-10-23 | 4,850.00 | 4,895.00 | 4,820.00 | 4,825.00 | 4,645.46 | 35,714 |
| 2025-10-22 | 4,840.00 | 4,880.00 | 4,755.00 | 4,850.00 | 4,669.53 | 54,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 80.0000 KRW |
| 2026-03-05 | 50.0000 KRW |
| 2025-07-21 | 50.0000 KRW |
| 2025-05-26 | 100.0000 KRW |
| 2025-01-24 | 120.0000 KRW |
| 2024-06-27 | 60.0000 KRW |
| 2024-02-27 | 40.0000 KRW |
| 2023-06-29 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2022-09-29 | 60.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2021-09-29 | 60.0000 KRW |
| 2020-12-29 | 110.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.