Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339770.KO stock page

Kyochon F And B Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,650.003,690.003,575.003,650.003,592.97104,112
2026-07-153,605.003,690.003,600.003,615.003,558.5240,957
2026-07-143,665.003,665.003,565.003,605.003,548.67193,399
2026-07-133,740.003,780.003,650.003,665.003,607.73108,482
2026-07-103,680.003,790.003,680.003,740.003,681.5662,996
2026-07-093,700.003,750.003,635.003,680.003,622.5091,038
2026-07-083,780.003,800.003,670.003,730.003,671.72100,546
2026-07-073,765.003,810.003,695.003,770.003,711.0989,761
2026-07-063,780.003,790.003,660.003,770.003,711.0980,316
2026-07-033,795.003,795.003,600.003,735.003,676.64220,366
2026-07-023,710.003,785.003,640.003,740.003,681.5694,116
2026-07-013,690.003,800.003,670.003,740.003,681.5658,477
2026-06-303,780.003,810.003,685.003,685.003,627.4255,522
2026-06-293,500.003,770.003,500.003,750.003,691.41111,012
2026-06-263,715.003,715.003,565.003,645.003,588.05144,703
2026-06-253,690.003,820.003,650.003,715.003,656.95141,039
2026-06-243,670.003,795.003,655.003,795.003,735.7080,353
2026-06-233,845.003,845.003,650.003,670.003,612.66136,590
2026-06-223,935.003,935.003,815.003,845.003,784.9291,662
2026-06-193,950.004,000.003,855.003,940.003,878.44154,048
2026-06-184,060.004,065.003,960.003,995.003,932.58150,427
2026-06-174,060.004,095.004,020.004,060.003,996.56141,648
2026-06-164,045.004,130.003,980.004,060.003,996.56147,122
2026-06-154,075.004,155.004,000.004,040.003,976.88207,937
2026-06-124,185.004,185.004,010.004,065.004,001.48384,956
2026-06-114,105.004,375.003,935.004,000.003,937.50622,177
2026-06-104,160.004,270.003,800.004,100.004,035.94177,963
2026-06-093,945.004,265.003,945.004,230.004,163.91291,852
2026-06-083,995.004,040.003,850.003,945.003,883.36153,532
2026-06-054,065.004,065.003,930.004,045.003,981.80104,275
2026-06-044,045.004,070.003,995.004,030.003,967.03102,986
2026-06-024,055.004,090.003,990.004,045.003,981.80130,110
2026-06-014,035.004,185.004,035.004,090.004,026.09163,689
2026-05-294,105.004,120.004,010.004,030.003,967.03121,687
2026-05-284,150.004,155.004,015.004,100.004,035.94152,163
2026-05-274,145.004,150.004,075.004,115.004,001.48126,353
2026-05-264,190.004,220.004,115.004,145.004,030.66115,550
2026-05-224,105.004,215.004,095.004,185.004,069.55116,359
2026-05-214,145.004,180.004,080.004,090.003,977.17173,979
2026-05-204,190.004,195.004,070.004,095.003,982.04182,752
2026-05-194,330.004,330.004,165.004,190.004,074.42131,091
2026-05-184,225.004,275.004,115.004,210.004,093.86133,302
2026-05-154,150.004,340.004,140.004,225.004,108.45172,282
2026-05-144,060.004,165.004,060.004,145.004,030.66139,562
2026-05-134,080.004,137.004,005.004,030.003,918.83391,775
2026-05-124,305.004,305.004,130.004,175.004,059.83199,938
2026-05-114,345.004,360.004,240.004,240.004,123.04119,772
2026-05-084,395.004,395.004,270.004,345.004,225.1490,579
2026-05-074,295.004,375.004,275.004,340.004,220.2854,180
2026-05-064,445.004,490.004,290.004,300.004,181.38177,614
2026-05-044,490.004,540.004,405.004,445.004,322.38116,031
2026-04-304,510.004,540.004,475.004,485.004,361.2877,654
2026-04-294,500.004,560.004,455.004,520.004,395.3184,271
2026-04-284,465.004,515.004,440.004,490.004,366.14101,316
2026-04-274,495.004,495.004,430.004,465.004,341.8380,666
2026-04-244,400.004,480.004,400.004,450.004,327.2480,941
2026-04-234,435.004,470.004,355.004,400.004,278.6261,061
2026-04-224,470.004,495.004,435.004,435.004,312.6653,840
2026-04-214,460.004,490.004,425.004,470.004,346.6986,864
2026-04-204,430.004,465.004,415.004,430.004,307.7982,087
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2660.0000 KRW
2026-05-2850.0000 KRW
2026-02-26300.0000 KRW
2025-03-06200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28200.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.