Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339770.KO stock page

Kyochon F And B Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,700.003,815.003,700.003,770.003,770.0053,581
2026-10-153,830.003,830.003,705.003,765.003,765.00108,038
2026-10-143,835.003,865.003,815.003,845.003,845.0027,596
2026-10-133,850.003,880.003,780.003,845.003,845.0089,531
2026-10-123,920.003,925.003,845.003,880.003,880.0034,724
2026-10-083,930.003,935.003,820.003,875.003,875.0063,521
2026-10-073,915.003,930.003,880.003,920.003,920.0020,036
2026-10-063,885.003,915.003,860.003,910.003,910.0045,025
2026-10-023,865.003,880.003,840.003,860.003,860.0023,971
2026-10-013,820.003,865.003,805.003,850.003,850.0036,645
2026-09-303,825.003,830.003,790.003,825.003,825.0019,092
2026-09-293,790.003,835.003,790.003,830.003,830.0030,936
2026-09-283,840.003,840.003,785.003,825.003,825.0014,850
2026-09-233,805.003,820.003,755.003,810.003,810.0026,603
2026-09-223,805.003,815.003,770.003,805.003,805.0022,117
2026-09-213,825.003,825.003,755.003,805.003,805.0034,411
2026-09-183,815.003,840.003,805.003,825.003,825.0025,004
2026-09-173,840.003,840.003,780.003,820.003,820.0052,526
2026-09-163,845.003,880.003,815.003,825.003,825.0017,874
2026-09-153,800.003,895.003,800.003,845.003,845.0035,705
2026-09-143,860.003,860.003,825.003,845.003,845.0018,988
2026-09-113,800.003,880.003,800.003,840.003,840.0038,514
2026-09-103,805.003,850.003,775.003,830.003,830.0022,368
2026-09-093,795.003,830.003,775.003,800.003,800.0018,150
2026-09-083,800.003,885.003,775.003,785.003,785.0071,368
2026-09-073,805.003,920.003,795.003,800.003,800.0039,547
2026-09-043,840.003,850.003,795.003,800.003,800.0017,114
2026-09-033,860.003,870.003,785.003,800.003,800.0038,888
2026-09-023,860.003,860.003,815.003,840.003,840.0022,457
2026-09-013,825.003,850.003,810.003,845.003,845.0041,667
2026-08-313,825.003,835.003,775.003,830.003,830.0023,642
2026-08-283,800.003,830.003,745.003,825.003,825.0052,764
2026-08-273,840.003,850.003,755.003,800.003,800.0045,184
2026-08-263,840.003,855.003,770.003,840.003,840.0049,746
2026-08-253,830.003,865.003,785.003,840.003,780.0031,771
2026-08-243,805.003,835.003,765.003,790.003,730.7854,390
2026-08-213,770.003,800.003,715.003,770.003,711.0931,525
2026-08-203,860.003,860.003,745.003,800.003,740.6356,644
2026-08-193,815.003,825.003,700.003,815.003,755.3939,109
2026-08-183,870.003,895.003,790.003,830.003,770.1653,861
2026-08-143,850.003,905.003,840.003,875.003,814.4525,498
2026-08-133,885.003,915.003,820.003,835.003,775.0858,987
2026-08-123,920.003,930.003,830.003,885.003,824.3057,110
2026-08-113,835.003,895.003,795.003,880.003,819.3880,727
2026-08-103,830.003,830.003,740.003,805.003,745.5549,424
2026-08-073,720.003,800.003,720.003,780.003,720.9461,032
2026-08-063,740.003,750.003,695.003,715.003,656.9525,463
2026-08-053,720.003,760.003,690.003,745.003,686.4892,182
2026-08-043,640.003,730.003,640.003,710.003,652.0340,168
2026-08-033,705.003,730.003,605.003,665.003,607.7379,617
2026-07-313,635.003,695.003,580.003,690.003,632.3464,282
2026-07-303,495.003,690.003,495.003,635.003,578.20103,309
2026-07-293,510.003,675.003,495.003,500.003,445.31162,831
2026-07-283,635.003,710.003,530.003,530.003,474.8450,475
2026-07-273,650.003,730.003,645.003,695.003,637.2761,108
2026-07-243,595.003,665.003,595.003,625.003,568.3660,112
2026-07-233,505.003,630.003,500.003,595.003,538.8372,168
2026-07-223,535.003,585.003,495.003,505.003,450.2369,500
2026-07-213,630.003,630.003,500.003,530.003,474.8481,526
2026-07-203,600.003,650.003,555.003,630.003,573.2857,926
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2660.0000 KRW
2026-05-2850.0000 KRW
2026-02-26300.0000 KRW
2025-03-06200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28200.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.